Skip to main content
Kaya Holdings, Inc. (KAYS)
OTCMKTS · Delayed Price · Currency is USD
0.0300
0.00 (0.00%)
Apr 28, 2026, 1:53 PM EST

Kaya Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.030.030.030.030.03-1,134
Apr 27, 20260.040.040.030.030.03-26.83%4,195
Apr 24, 20260.030.050.030.040.0436.67%1,234
Apr 22, 20260.030.030.030.030.03-23.08%434
Apr 21, 20260.040.040.040.040.04-1.76%18,034
Apr 20, 20260.040.040.040.040.0424.45%7,000
Apr 17, 20260.030.030.030.030.031.27%2,933
Apr 16, 20260.030.040.030.030.03-4,334
Apr 15, 20260.030.030.030.030.03-134
Apr 14, 20260.040.040.030.030.03-1.25%10,884
Apr 10, 20260.030.030.030.030.031.27%1,170
Apr 9, 20260.030.030.030.030.03-20.65%80,087
Apr 8, 20260.040.040.040.040.0426.03%1,900
Apr 7, 20260.030.030.030.030.03-6,179
Apr 6, 20260.030.030.030.030.035.00%168
Apr 2, 20260.030.030.030.030.03-4.76%215
Apr 1, 20260.030.030.030.030.03-11.76%232
Mar 31, 20260.040.040.040.040.044.69%686
Mar 27, 20260.030.030.030.030.03-5.80%1,050
Mar 26, 20260.030.040.030.040.047.74%836
Mar 25, 20260.030.030.030.030.03-5.35%10,001
Mar 23, 20260.030.040.030.040.045.65%10,134
Mar 18, 20260.030.030.030.030.03-1.18%14,468
Mar 16, 20260.030.030.030.030.030.59%1,047
Mar 13, 20260.030.030.030.030.030.60%287
Mar 11, 20260.030.040.030.030.03-18.05%1,310
Mar 10, 20260.040.040.040.040.040.74%1,270
Mar 9, 20260.040.040.040.040.04-0.73%15,369
Mar 5, 20260.030.040.030.040.0416.81%1,340
Mar 4, 20260.030.040.030.040.04-1.13%1,273
Mar 2, 20260.040.040.040.040.04-4.57%769
Feb 26, 20260.040.040.040.040.046.29%6,734
Feb 25, 20260.040.040.040.040.044.79%300
Feb 24, 20260.030.030.030.030.03-354
Feb 23, 20260.030.030.030.030.030.30%579
Feb 19, 20260.040.040.030.030.03-0.30%9,470
Feb 18, 20260.030.030.030.030.03-6.44%51,526
Feb 17, 20260.040.040.040.040.04-5.31%5,234
Feb 12, 20260.040.040.040.040.0410.88%334
Feb 10, 20260.030.030.030.030.031.80%668
Feb 9, 20260.030.030.030.030.03-1.76%634
Feb 5, 20260.040.040.030.030.031.80%1,588
Feb 4, 20260.030.040.030.030.03-5.38%1,548
Feb 3, 20260.040.040.040.040.043.82%1,188
Feb 2, 20260.030.030.030.030.03-5.03%435
Jan 30, 20260.040.040.040.040.043.17%3,161
Jan 29, 20260.030.030.030.030.03-1.70%2,263
Jan 27, 20260.040.040.040.040.046.65%267
Jan 23, 20260.030.030.030.030.03-23.20%203
Jan 20, 20260.030.040.030.040.0419.72%6,742
Jan 15, 20260.040.040.040.040.042.86%3,057
Jan 12, 20260.040.040.040.040.04-2.78%2,508
Jan 8, 20260.050.050.030.040.04-19.10%23,719
Jan 7, 20260.040.040.040.040.0423.61%23,360
Jan 6, 20260.040.040.040.040.042.86%334
Jan 5, 20260.050.050.040.040.04-23.91%6,094
Jan 2, 20260.050.050.050.050.0516.46%1,132
Dec 31, 20250.030.050.030.040.0419.70%40,745
Dec 30, 20250.030.050.030.030.033.13%26,750
Dec 29, 20250.040.040.030.030.03-3.32%4,650
Dec 26, 20250.040.040.030.030.030.30%14,848
Dec 24, 20250.030.030.030.030.03-18.52%120
Dec 22, 20250.030.050.030.040.04-10.00%9,557
Dec 19, 20250.040.050.040.050.055.88%8,008
Dec 18, 20250.040.040.040.040.046.25%167
Dec 17, 20250.040.040.040.040.04-9.09%110,554
Dec 16, 20250.040.040.040.040.0434.97%5,838
Dec 15, 20250.040.040.030.030.03-18.50%1,546
Dec 12, 20250.040.040.040.040.04-2.68%10,043
Dec 11, 20250.030.040.030.040.042.75%1,570
Dec 10, 20250.040.040.040.040.04-4,667
Dec 9, 20250.040.040.040.040.04-12,134
Dec 8, 20250.040.040.040.040.04-380
Dec 5, 20250.040.040.040.040.04-5.21%5,200
Dec 4, 20250.040.040.040.040.04-5.17%8,700
Dec 3, 20250.040.040.040.040.0430.50%1,782
Dec 1, 20250.030.050.030.030.03-14.75%75,428
Nov 28, 20250.040.040.040.040.04-889
Nov 26, 20250.040.040.040.040.04-5.88%10,034
Nov 25, 20250.040.040.040.040.0446.55%1,837
Nov 24, 20250.030.030.030.030.03-31.76%207
Nov 20, 20250.040.040.040.040.0446.55%4,939
Nov 19, 20250.030.040.030.030.03-24.48%45,768
Nov 18, 20250.040.040.040.040.04-1,364
Nov 14, 20250.040.040.040.040.04-14.67%410
Nov 12, 20250.040.050.040.050.0512.50%661
Nov 10, 20250.040.050.040.040.04-19.84%10,685
Nov 7, 20250.050.050.050.050.05-0.20%4,300
Nov 6, 20250.040.050.040.050.0511.11%1,400
Nov 5, 20250.040.050.040.050.052.27%5,073
Nov 4, 20250.040.050.040.040.04-4.97%1,420
Nov 3, 20250.050.050.050.050.051.76%2,400
Oct 31, 20250.050.050.050.050.0513.75%8,411
Oct 30, 20250.050.050.040.040.04-4.08%29,027