Skip to main content
Kun Peng International Ltd. (KPEA)
OTCMKTS · Delayed Price · Currency is USD
0.0590
0.00 (0.00%)
At close: Apr 28, 2026

Kun Peng International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.060.060.060.060.067.86%10,518
Apr 23, 20260.050.050.050.050.0511.63%3,000
Apr 14, 20260.050.050.050.050.05-3,030
Apr 7, 20260.050.050.050.050.0523.43%2,504
Apr 1, 20260.040.040.040.040.04-0.75%53,001
Mar 31, 20260.040.050.040.040.04-17.86%15,500
Mar 20, 20260.050.050.050.050.05-2.60%10,000
Mar 19, 20260.050.050.050.050.052.67%9,100
Mar 16, 20260.050.050.050.050.05-18.83%1,049
Mar 9, 20260.060.060.060.060.06-4.76%4,617
Mar 2, 20260.060.060.060.060.060.96%2,000
Feb 9, 20260.060.060.060.060.064.00%6,112
Feb 3, 20260.060.060.060.060.06-6.25%11,000
Jan 26, 20260.060.060.060.060.06-13,500
Jan 14, 20260.060.060.040.060.0660.00%26,950
Jan 9, 20260.040.040.040.040.0431.15%40,500
Jan 8, 20260.030.030.030.030.03-1,599
Jan 7, 20260.040.040.030.030.03-23.75%24,700
Jan 6, 20260.040.040.040.040.04-20.00%23,400
Nov 20, 20250.050.050.050.050.05-10,000
Nov 18, 20250.050.050.050.050.05-9,100
Nov 14, 20250.050.050.050.050.0525.00%34,200
Nov 12, 20250.050.050.040.040.04-21.72%19,100
Nov 4, 20250.050.050.050.050.05-18.76%1,340
Oct 31, 20250.060.060.060.060.06-10.14%10,000