Skip to main content
KonaTel, Inc. (KTEL)
OTCMKTS · Delayed Price · Currency is USD
0.220
0.00 (0.00%)
Mar 6, 2026, 4:00 PM EST

KonaTel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.220.220.220.220.22-0.05%3,650
Mar 3, 20260.180.220.180.220.225.37%2,050
Feb 26, 20260.180.210.180.210.21-5.09%2,900
Feb 25, 20260.180.220.180.220.22-1,150
Feb 13, 20260.220.220.220.220.225.32%10,000
Feb 11, 20260.180.220.180.210.21-5.00%6,330
Feb 9, 20260.200.220.200.220.22-2.66%93,300
Feb 5, 20260.200.230.200.230.230.09%5,310
Feb 3, 20260.210.230.200.230.23-17.24%21,550
Jan 30, 20260.210.270.210.270.275.91%6,000
Jan 29, 20260.260.260.260.260.2611.38%150
Jan 28, 20260.220.230.210.230.23-15.96%375,475
Jan 26, 20260.210.280.210.280.281.18%850
Jan 21, 20260.270.270.270.270.272.57%5,000
Jan 16, 20260.270.270.270.270.27-0.26%100
Jan 14, 20260.230.270.230.270.276.28%1,281
Jan 9, 20260.250.250.240.250.25-8.32%350
Jan 7, 20260.270.270.270.270.27-0.84%100
Jan 5, 20260.190.280.190.280.280.04%428
Jan 2, 20260.200.270.200.270.27-7.32%10,150
Dec 31, 20250.240.300.210.300.303.89%6,404
Dec 30, 20250.260.290.240.290.29-4.83%5,150
Dec 29, 20250.280.300.230.300.30-9.09%2,767
Dec 24, 20250.330.330.250.330.33-16,920
Dec 19, 20250.320.330.310.330.33-2.25%1,200
Dec 17, 20250.260.340.260.340.34-2,010
Dec 15, 20250.270.340.270.340.3410.00%2,075
Dec 12, 20250.230.310.230.310.3115.46%2,200
Dec 11, 20250.210.270.210.270.272.27%700
Dec 10, 20250.260.260.260.260.263.92%1,019
Dec 9, 20250.210.250.210.250.25-1.92%2,100
Dec 5, 20250.220.260.220.260.26-1.85%5,400
Dec 3, 20250.260.260.220.260.26-3.78%263,100
Dec 1, 20250.270.270.270.270.274.61%115
Nov 28, 20250.250.260.250.260.26-3.87%2,300
Nov 24, 20250.260.270.240.270.273.27%123,668
Nov 21, 20250.270.280.230.260.26-8.84%27,055
Nov 19, 20250.260.290.260.290.29-0.18%11,300
Nov 18, 20250.280.290.280.290.295.00%15,025
Nov 14, 20250.260.270.260.270.270.78%7,956
Nov 13, 20250.250.270.250.270.27-3.19%61,738
Nov 12, 20250.260.290.250.280.28-0.39%25,400
Nov 11, 20250.250.280.250.280.28-3.18%2,600
Nov 10, 20250.300.300.250.290.295.16%13,847
Nov 7, 20250.320.330.250.280.28-17.57%81,866
Nov 6, 20250.330.330.330.330.330.33%10,100
Nov 5, 20250.320.330.320.330.331.43%7,998
Nov 4, 20250.330.330.330.330.33-2.44%3,102
Nov 3, 20250.320.340.320.340.341.20%13,100
Oct 31, 20250.330.330.330.330.33-200
Oct 30, 20250.330.330.330.330.33-200
Oct 29, 20250.340.340.300.330.33-4.54%48,953
Oct 28, 20250.350.350.350.350.35-0.63%3,850
Oct 27, 20250.340.350.340.350.351.45%850
Oct 22, 20250.340.350.340.350.350.58%10,350
Oct 21, 20250.340.350.340.340.34-4.70%12,810
Oct 20, 20250.350.360.350.360.360.70%8,250
Oct 17, 20250.360.360.350.360.36-0.22%16,000
Oct 16, 20250.350.360.350.360.362.37%23,824
Oct 15, 20250.340.350.340.350.350.52%6,830
Oct 14, 20250.350.350.340.350.35-0.54%3,300
Oct 13, 20250.350.380.350.350.350.78%125,376
Oct 9, 20250.350.350.340.350.350.73%14,300
Oct 8, 20250.330.350.330.340.34-3,805
Oct 7, 20250.330.350.330.340.34-1.49%31,188
Oct 6, 20250.330.350.330.350.350.14%4,574
Oct 3, 20250.330.350.330.350.35-0.14%14,850
Oct 2, 20250.330.350.330.350.35-2.78%11,800
Oct 1, 20250.350.360.350.360.362.95%35,650
Sep 30, 20250.340.350.340.350.350.87%17,702
Sep 29, 20250.330.350.330.350.350.46%10,150
Sep 24, 20250.350.350.340.350.35-4.14%3,210
Sep 19, 20250.360.360.360.360.36-2.62%1,620
Sep 18, 20250.350.370.350.370.376.82%34,630
Sep 17, 20250.320.350.320.350.35-0.69%5,300
Sep 16, 20250.340.350.340.350.350.69%650
Sep 12, 20250.330.350.330.350.35-0.20%708
Sep 11, 20250.340.350.340.350.35-0.14%8,175
Sep 10, 20250.330.350.330.350.35-7,750
Sep 9, 20250.350.350.330.350.35-0.52%180,550
Sep 8, 20250.340.360.340.350.350.34%20,115