Skip to main content
KonaTel, Inc. (KTEL)
OTCMKTS · Delayed Price · Currency is USD
0.220
0.00 (0.00%)
Apr 27, 2026, 11:53 AM EST

KonaTel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.230.230.220.230.236.68%20,125
Apr 24, 20260.200.220.200.220.22-0.59%95,875
Apr 23, 20260.220.220.210.220.222.98%60,100
Apr 21, 20260.210.220.200.210.21-65,400
Apr 20, 20260.230.240.200.210.21-4.62%146,950
Apr 17, 20260.230.230.200.230.23-13.35%15,800
Apr 16, 20260.240.260.240.260.26-2.62%1,050
Apr 15, 20260.260.270.260.270.27-4.64%100,375
Apr 14, 20260.260.280.250.280.288.11%158,300
Apr 13, 20260.260.260.240.260.260.43%34,266
Apr 10, 20260.250.270.250.260.26-2.72%15,300
Apr 9, 20260.250.270.250.270.27-18,150
Apr 7, 20260.260.270.260.270.271.18%13,000
Apr 6, 20260.280.290.260.260.26-2.96%30,975
Apr 2, 20260.290.320.270.270.27-6.25%112,064
Apr 1, 20260.280.290.270.290.292.86%52,915
Mar 31, 20260.270.280.240.280.281.82%14,958
Mar 30, 20260.260.280.260.280.28-1.43%13,125
Mar 27, 20260.260.290.260.280.2811.56%26,630
Mar 25, 20260.240.250.230.250.256.43%14,427
Mar 24, 20260.240.240.240.240.24-1.88%28,181
Mar 23, 20260.240.240.240.240.24-21,082
Mar 20, 20260.220.240.220.240.244.13%2,800
Mar 19, 20260.220.230.220.230.23-4.52%1,150
Mar 18, 20260.200.240.200.240.244.06%3,314
Mar 16, 20260.240.240.220.230.23-2.28%37,094
Mar 12, 20260.220.240.220.240.247.78%90,280
Mar 5, 20260.220.220.220.220.22-0.05%3,650
Mar 3, 20260.180.220.180.220.225.37%2,050
Feb 26, 20260.180.210.180.210.21-5.09%2,900
Feb 25, 20260.180.220.180.220.22-1,150
Feb 13, 20260.220.220.220.220.225.32%10,000
Feb 11, 20260.180.220.180.210.21-5.00%6,330
Feb 9, 20260.200.220.200.220.22-2.66%93,300
Feb 5, 20260.200.230.200.230.230.09%5,310
Feb 3, 20260.210.230.200.230.23-17.24%21,550
Jan 30, 20260.210.270.210.270.275.91%6,000
Jan 29, 20260.260.260.260.260.2611.38%150
Jan 28, 20260.220.230.210.230.23-15.96%375,475
Jan 26, 20260.210.280.210.280.281.18%850
Jan 21, 20260.270.270.270.270.272.57%5,000
Jan 16, 20260.270.270.270.270.27-0.26%100
Jan 14, 20260.230.270.230.270.276.28%1,281
Jan 9, 20260.250.250.240.250.25-8.32%350
Jan 7, 20260.270.270.270.270.27-0.84%100
Jan 5, 20260.190.280.190.280.280.04%428
Jan 2, 20260.200.270.200.270.27-7.32%10,150
Dec 31, 20250.240.300.210.300.303.89%6,404
Dec 30, 20250.260.290.240.290.29-4.83%5,150
Dec 29, 20250.280.300.230.300.30-9.09%2,767
Dec 24, 20250.330.330.250.330.33-16,920
Dec 19, 20250.320.330.310.330.33-2.25%1,200
Dec 17, 20250.260.340.260.340.34-2,010
Dec 15, 20250.270.340.270.340.3410.00%2,075
Dec 12, 20250.230.310.230.310.3115.46%2,200
Dec 11, 20250.210.270.210.270.272.27%700
Dec 10, 20250.260.260.260.260.263.92%1,019
Dec 9, 20250.210.250.210.250.25-1.92%2,100
Dec 5, 20250.220.260.220.260.26-1.85%5,400
Dec 3, 20250.260.260.220.260.26-3.78%263,100
Dec 1, 20250.270.270.270.270.274.61%115
Nov 28, 20250.250.260.250.260.26-3.87%2,300
Nov 24, 20250.260.270.240.270.273.27%123,668
Nov 21, 20250.270.280.230.260.26-8.84%27,055
Nov 19, 20250.260.290.260.290.29-0.18%11,300
Nov 18, 20250.280.290.280.290.295.00%15,025
Nov 14, 20250.260.270.260.270.270.78%7,956
Nov 13, 20250.250.270.250.270.27-3.19%61,738
Nov 12, 20250.260.290.250.280.28-0.39%25,400
Nov 11, 20250.250.280.250.280.28-3.18%2,600
Nov 10, 20250.300.300.250.290.295.16%13,847
Nov 7, 20250.320.330.250.280.28-17.57%81,866
Nov 6, 20250.330.330.330.330.330.33%10,100
Nov 5, 20250.320.330.320.330.331.43%7,998
Nov 4, 20250.330.330.330.330.33-2.44%3,102
Nov 3, 20250.320.340.320.340.341.20%13,100
Oct 31, 20250.330.330.330.330.33-200
Oct 30, 20250.330.330.330.330.33-200
Oct 29, 20250.340.340.300.330.33-4.54%48,953
Oct 28, 20250.350.350.350.350.35-0.63%3,850