Skip to main content
Kuke Music Holding Limited (KUKEY)
OTCMKTS · Delayed Price · Currency is USD
0.100
-0.150 (-60.00%)
At close: Dec 5, 2025

Kuke Music Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.100.100.100.100.10-60.00%301
Dec 4, 20250.100.250.100.250.25149.50%13,563
Dec 3, 20250.100.320.100.100.10-28.43%1,122
Dec 2, 20250.100.140.100.140.1424.22%3,458
Dec 1, 20250.110.110.110.110.11-17.13%834
Nov 28, 20250.130.140.130.140.144.53%749
Nov 26, 20250.130.130.130.130.13-879
Nov 25, 20250.140.140.130.130.133.91%4,068
Nov 24, 20250.130.140.130.130.13-17.14%7,487
Nov 21, 20250.150.150.150.150.1520.78%115
Nov 20, 20250.130.220.130.130.13-17.21%2,061
Nov 19, 20250.150.160.150.150.15-0.13%4,198
Nov 18, 20250.150.150.150.150.15-2.76%727
Nov 17, 20250.150.160.150.160.162.98%10,321
Nov 14, 20250.250.250.150.150.150.53%954
Nov 13, 20250.180.180.150.150.150.07%7,923
Nov 12, 20250.180.410.150.150.15-62.45%129,310
Nov 11, 20250.270.420.270.400.4014.29%198,346
Nov 10, 20250.230.400.230.350.3554.46%14,074
Nov 7, 20250.230.470.230.230.23-51.06%2,104
Nov 6, 20250.170.460.170.460.468.20%64,549
Nov 5, 20250.200.440.130.430.43151.71%123,810
Nov 4, 20250.420.420.130.170.17-59.65%5,192
Nov 3, 20250.100.420.100.420.42321.30%5,459
Oct 31, 20250.060.100.050.100.10-9.09%6,675
Oct 30, 20250.050.770.050.110.11120.00%11,632
Oct 29, 20250.020.780.010.050.05262.32%69,687
Oct 28, 20250.900.900.010.010.01-99.01%122,560
Oct 21, 20251.001.470.891.391.3939.18%1,693,541
Oct 20, 20250.701.000.671.001.0049.06%1,386,408
Oct 17, 20250.590.680.590.670.6714.53%818,963
Oct 16, 20250.580.640.580.590.59-4.10%122,412
Oct 15, 20250.570.640.570.610.61-1.57%95,355
Oct 14, 20250.580.620.540.620.629.08%504,981
Oct 13, 20250.630.630.560.570.570.28%94,789
Oct 10, 20250.600.610.550.570.57-6.72%185,674
Oct 9, 20250.640.640.580.610.611.22%583,196
Oct 8, 20250.600.620.580.600.600.57%238,271
Oct 7, 20250.550.610.520.600.604.67%418,328
Oct 6, 20250.610.610.570.570.57-6.42%143,168
Oct 3, 20250.580.620.580.610.613.82%119,640
Oct 2, 20250.550.590.550.590.593.15%300,469
Oct 1, 20250.590.600.560.570.57-1.98%244,382
Sep 30, 20250.600.610.580.580.58-6.85%217,421
Sep 29, 20250.770.770.570.620.62-15.81%751,588
Sep 26, 20250.810.830.700.740.74-37.29%2,299,996
Sep 25, 20251.201.231.161.181.18-1.67%13,588,523
Sep 24, 20251.331.341.151.201.20-12.41%107,435
Sep 23, 20251.481.481.331.371.37-6.16%67,073
Sep 22, 20251.461.501.441.461.46-1.35%15,371
Sep 19, 20251.491.541.431.481.48-30,609
Sep 18, 20251.501.541.441.481.48-6.92%49,911
Sep 17, 20251.631.641.591.591.59-6,809
Sep 16, 20251.601.611.561.591.59-1.24%15,948
Sep 15, 20251.591.681.571.611.611.90%27,088
Sep 12, 20251.521.631.501.581.585.33%29,125
Sep 11, 20251.631.761.501.501.50-6.83%40,871
Sep 10, 20251.831.881.601.611.61-9.04%94,253
Sep 9, 20251.721.931.601.771.774.73%53,960
Sep 8, 20251.962.041.691.691.69-13.33%33,176
Sep 5, 20251.971.971.921.951.95-1.02%9,322
Sep 4, 20251.761.991.701.971.9715.20%137,830
Sep 3, 20251.641.801.601.711.714.27%40,664
Sep 2, 20251.611.641.611.641.640.55%14,739
Aug 29, 20251.601.631.561.631.630.06%1,931
Aug 28, 20251.591.641.571.631.63-2.40%8,476
Aug 27, 20251.751.751.601.671.674.37%17,833
Aug 26, 20251.601.601.601.601.600.13%7,788
Aug 25, 20251.701.731.531.601.60-7.63%41,076
Aug 22, 20251.721.741.691.731.731.17%7,888
Aug 21, 20251.761.881.651.711.71-4.47%61,995
Aug 20, 20251.751.791.731.791.790.56%26,976
Aug 19, 20251.771.791.731.781.780.56%18,811
Aug 18, 20251.741.791.701.771.771.37%18,930
Aug 15, 20251.721.801.671.751.751.51%10,345
Aug 14, 20251.841.911.701.721.72-8.51%103,733
Aug 13, 20251.901.901.801.881.88-0.53%17,539
Aug 12, 20251.861.941.841.891.895.00%75,033
Aug 11, 20252.122.121.661.801.80-11.33%77,201
Aug 8, 20252.012.061.982.032.03-0.49%11,146
Aug 7, 20252.062.101.852.042.04-1.92%56,886
Aug 6, 20252.252.251.962.082.08-7.14%50,683
Aug 5, 20252.152.332.152.242.24-5.88%6,153
Aug 4, 20252.292.382.202.382.383.93%17,979
Aug 1, 20252.412.502.182.292.29-8.40%25,470
Jul 31, 20252.472.532.392.502.502.46%7,386
Jul 30, 20252.522.542.392.442.440.41%8,623
Jul 29, 20252.482.482.322.432.43-4.33%15,358
Jul 28, 20252.622.652.542.542.54-3.05%6,654
Jul 24, 20252.622.732.582.622.62-0.38%19,385
Jul 23, 20252.632.702.612.632.63-4,057
Jul 22, 20252.692.692.492.632.63-2.59%10,831
Jul 21, 20252.932.962.622.702.70-7.85%12,962
Jul 18, 20252.932.942.932.932.93-1.01%1,658
Jul 17, 20252.912.962.912.962.96-0.34%1,562
Jul 16, 20253.063.062.932.972.970.68%5,405
Jul 15, 20252.972.982.932.952.950.68%3,288
Jul 14, 20253.083.082.932.932.93-4.56%2,695
Jul 11, 20252.963.072.923.073.072.33%7,469
Jul 10, 20252.903.092.903.003.002.04%31,149