Skip to main content
Kuke Music Holding Limited (KUKEY)
OTCMKTS · Delayed Price · Currency is USD
0.0230
-0.0030 (-11.54%)
At close: Mar 6, 2026

Kuke Music Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.030.030.020.020.02-11.54%30,019
Mar 5, 20260.030.030.020.030.03-3.70%16,033
Mar 4, 20260.030.030.030.030.03-11.48%920
Mar 3, 20260.030.030.030.030.03-154
Feb 27, 20260.030.030.030.030.03-503
Feb 24, 20260.030.030.030.030.031.67%1,017
Feb 19, 20260.030.030.030.030.03-1.96%571
Feb 18, 20260.030.030.030.030.03-1.29%1,469
Feb 11, 20260.030.030.030.030.03-2,853
Feb 6, 20260.030.030.030.030.0314.81%4,486
Feb 3, 20260.030.030.030.030.03-3.57%10,524
Feb 2, 20260.030.030.030.030.033.70%700
Jan 30, 20260.030.030.030.030.03-0.37%2,449
Jan 29, 20260.030.030.030.030.034.23%283
Jan 28, 20260.030.030.030.030.0325.00%329
Jan 23, 20260.020.020.020.020.02-64.32%997
Jan 22, 20260.060.060.060.060.0645.75%5,834
Jan 21, 20260.040.040.040.040.04-3.61%67,859
Jan 20, 20260.040.040.040.040.04-37.87%1,075
Jan 16, 20260.040.070.040.070.0713.61%2,369
Jan 15, 20260.070.070.060.060.06-5.16%1,004
Jan 14, 20260.040.060.040.060.0654.61%2,111
Jan 13, 20260.040.040.040.040.04-122
Jan 12, 20260.040.040.040.040.040.25%1,415
Jan 9, 20260.040.040.040.040.04-917
Jan 8, 20260.040.040.040.040.04-6,371
Jan 7, 20260.040.040.040.040.04-34.75%907
Jan 6, 20260.080.080.060.060.0674.15%5,289
Jan 5, 20260.040.080.040.040.0475.12%18,979
Dec 31, 20250.020.070.020.020.02-21.48%12,261
Dec 30, 20250.020.030.020.030.030.39%6,219
Dec 29, 20250.020.030.020.030.0364.52%10,569
Dec 26, 20250.020.030.020.020.02-2,568
Dec 24, 20250.020.020.020.020.02-65.56%2,089
Dec 22, 20250.030.200.020.050.05-10.00%63,541
Dec 19, 20250.030.130.030.050.05-60.06%46,802
Dec 17, 20250.030.130.030.130.13271.51%7,308
Dec 16, 20250.030.030.030.030.03-497
Dec 15, 20250.030.030.030.030.03-39.61%151
Dec 12, 20250.030.060.030.060.069.41%344
Dec 11, 20250.050.050.050.050.05-373
Dec 10, 20250.050.050.050.050.051.59%636
Dec 9, 20250.140.140.050.050.05-49.85%13,855
Dec 8, 20250.100.100.100.100.100.10%1,102
Dec 5, 20250.100.100.100.100.10-60.00%301
Dec 4, 20250.100.250.100.250.25149.50%13,563
Dec 3, 20250.100.320.100.100.10-28.43%1,122
Dec 2, 20250.100.140.100.140.1424.22%3,458
Dec 1, 20250.110.110.110.110.11-17.13%834
Nov 28, 20250.130.140.130.140.144.53%749
Nov 26, 20250.130.130.130.130.13-879
Nov 25, 20250.140.140.130.130.133.91%4,068
Nov 24, 20250.130.140.130.130.13-17.14%7,487
Nov 21, 20250.150.150.150.150.1520.78%115
Nov 20, 20250.130.220.130.130.13-17.21%2,061
Nov 19, 20250.150.160.150.150.15-0.13%4,198
Nov 18, 20250.150.150.150.150.15-2.76%727
Nov 17, 20250.150.160.150.160.162.98%10,321
Nov 14, 20250.250.250.150.150.150.53%954
Nov 13, 20250.180.180.150.150.150.07%7,923
Nov 12, 20250.180.410.150.150.15-62.45%129,310
Nov 11, 20250.270.420.270.400.4014.29%198,346
Nov 10, 20250.230.400.230.350.3554.46%14,074
Nov 7, 20250.230.470.230.230.23-51.06%2,104
Nov 6, 20250.170.460.170.460.468.20%64,549
Nov 5, 20250.200.440.130.430.43151.71%123,810
Nov 4, 20250.420.420.130.170.17-59.65%5,192
Nov 3, 20250.100.420.100.420.42321.30%5,459
Oct 31, 20250.060.100.050.100.10-9.09%6,675
Oct 30, 20250.050.770.050.110.11120.00%11,632
Oct 29, 20250.020.780.010.050.05262.32%69,687
Oct 28, 20250.900.900.010.010.01-99.01%122,560
Oct 21, 20251.001.470.891.391.3939.18%1,693,541
Oct 20, 20250.701.000.671.001.0049.06%1,386,408
Oct 17, 20250.590.680.590.670.6714.53%818,963
Oct 16, 20250.580.640.580.590.59-4.10%122,412
Oct 15, 20250.570.640.570.610.61-1.57%95,355
Oct 14, 20250.580.620.540.620.629.08%504,981
Oct 13, 20250.630.630.560.570.570.28%94,789
Oct 10, 20250.600.610.550.570.57-6.72%185,674
Oct 9, 20250.640.640.580.610.611.22%583,196
Oct 8, 20250.600.620.580.600.600.57%238,271
Oct 7, 20250.550.610.520.600.604.67%418,328
Oct 6, 20250.610.610.570.570.57-6.42%143,168
Oct 3, 20250.580.620.580.610.613.82%119,640
Oct 2, 20250.550.590.550.590.593.15%300,469
Oct 1, 20250.590.600.560.570.57-1.98%244,382
Sep 30, 20250.600.610.580.580.58-6.85%217,421
Sep 29, 20250.770.770.570.620.62-15.81%751,588
Sep 26, 20250.810.830.700.740.74-37.29%2,299,996
Sep 25, 20251.201.231.161.181.18-1.67%13,588,523
Sep 24, 20251.331.341.151.201.20-12.41%107,435
Sep 23, 20251.481.481.331.371.37-6.16%67,073
Sep 22, 20251.461.501.441.461.46-1.35%15,371
Sep 19, 20251.491.541.431.481.48-30,609
Sep 18, 20251.501.541.441.481.48-6.92%49,911
Sep 17, 20251.631.641.591.591.59-6,809
Sep 16, 20251.601.611.561.591.59-1.24%15,948
Sep 15, 20251.591.681.571.611.611.90%27,088
Sep 12, 20251.521.631.501.581.585.33%29,125