Kuke Music Holding Limited (KUKEY)
OTCMKTS
· Delayed Price · Currency is USD
0.0460
+0.0190 (70.37%)
At close: Apr 28, 2026
Kuke Music Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 70.37% | 7,051 |
| Apr 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.37% | 200 |
| Apr 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 888 |
| Apr 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.93% | 100 |
| Apr 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.70% | 112 |
| Apr 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.37% | 141 |
| Apr 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.33% | 1,296 |
| Apr 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -37.37% | 18,841 |
| Apr 13, 2026 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 139.50% | 37,664 |
| Apr 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 536 |
| Apr 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 466 |
| Apr 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.65% | 8,001 |
| Apr 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -43.33% | 52,844 |
| Apr 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -22.48% | 740 |
| Mar 27, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 33.45% | 38,031 |
| Mar 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 45.00% | 305 |
| Mar 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,785 |
| Mar 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -49.75% | 890 |
| Mar 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 27.56% | 38,006 |
| Mar 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.32% | 1,787 |
| Mar 9, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 35.22% | 11,176 |
| Mar 6, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -11.54% | 30,019 |
| Mar 5, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -3.70% | 16,033 |
| Mar 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.48% | 920 |
| Mar 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 154 |
| Feb 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 503 |
| Feb 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.67% | 1,017 |
| Feb 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.96% | 571 |
| Feb 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.29% | 1,469 |
| Feb 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,853 |
| Feb 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.81% | 4,486 |
| Feb 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.57% | 10,524 |
| Feb 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.70% | 700 |
| Jan 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.37% | 2,449 |
| Jan 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.23% | 283 |
| Jan 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.00% | 329 |
| Jan 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -64.32% | 997 |
| Jan 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 45.75% | 5,834 |
| Jan 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.61% | 67,859 |
| Jan 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -37.87% | 1,075 |
| Jan 16, 2026 | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | 13.61% | 2,369 |
| Jan 15, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -5.16% | 1,004 |
| Jan 14, 2026 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 54.61% | 2,111 |
| Jan 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 122 |
| Jan 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.25% | 1,415 |
| Jan 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 917 |
| Jan 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 6,371 |
| Jan 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -34.75% | 907 |
| Jan 6, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | 74.15% | 5,289 |
| Jan 5, 2026 | 0.04 | 0.08 | 0.04 | 0.04 | 0.04 | 75.12% | 18,979 |
| Dec 31, 2025 | 0.02 | 0.07 | 0.02 | 0.02 | 0.02 | -21.48% | 12,261 |
| Dec 30, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.39% | 6,219 |
| Dec 29, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 64.52% | 10,569 |
| Dec 26, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 2,568 |
| Dec 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -65.56% | 2,089 |
| Dec 22, 2025 | 0.03 | 0.20 | 0.02 | 0.05 | 0.05 | -10.00% | 63,541 |
| Dec 19, 2025 | 0.03 | 0.13 | 0.03 | 0.05 | 0.05 | -60.06% | 46,802 |
| Dec 17, 2025 | 0.03 | 0.13 | 0.03 | 0.13 | 0.13 | 271.51% | 7,308 |
| Dec 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 497 |
| Dec 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -39.61% | 151 |
| Dec 12, 2025 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | 9.41% | 344 |
| Dec 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 373 |
| Dec 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.59% | 636 |
| Dec 9, 2025 | 0.14 | 0.14 | 0.05 | 0.05 | 0.05 | -49.85% | 13,855 |
| Dec 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10% | 1,102 |
| Dec 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -60.00% | 301 |
| Dec 4, 2025 | 0.10 | 0.25 | 0.10 | 0.25 | 0.25 | 149.50% | 13,563 |
| Dec 3, 2025 | 0.10 | 0.32 | 0.10 | 0.10 | 0.10 | -28.43% | 1,122 |
| Dec 2, 2025 | 0.10 | 0.14 | 0.10 | 0.14 | 0.14 | 24.22% | 3,458 |
| Dec 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -17.13% | 834 |
| Nov 28, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 4.53% | 749 |
| Nov 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 879 |
| Nov 25, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 3.91% | 4,068 |
| Nov 24, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -17.14% | 7,487 |
| Nov 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20.78% | 115 |
| Nov 20, 2025 | 0.13 | 0.22 | 0.13 | 0.13 | 0.13 | -17.21% | 2,061 |
| Nov 19, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.13% | 4,198 |
| Nov 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.76% | 727 |
| Nov 17, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 2.98% | 10,321 |
| Nov 14, 2025 | 0.25 | 0.25 | 0.15 | 0.15 | 0.15 | 0.53% | 954 |
| Nov 13, 2025 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | 0.07% | 7,923 |
| Nov 12, 2025 | 0.18 | 0.41 | 0.15 | 0.15 | 0.15 | -62.45% | 129,310 |
| Nov 11, 2025 | 0.27 | 0.42 | 0.27 | 0.40 | 0.40 | 14.29% | 198,346 |
| Nov 10, 2025 | 0.23 | 0.40 | 0.23 | 0.35 | 0.35 | 54.46% | 14,074 |
| Nov 7, 2025 | 0.23 | 0.47 | 0.23 | 0.23 | 0.23 | -51.06% | 2,104 |
| Nov 6, 2025 | 0.17 | 0.46 | 0.17 | 0.46 | 0.46 | 8.20% | 64,549 |
| Nov 5, 2025 | 0.20 | 0.44 | 0.13 | 0.43 | 0.43 | 151.71% | 123,810 |
| Nov 4, 2025 | 0.42 | 0.42 | 0.13 | 0.17 | 0.17 | -59.65% | 5,192 |
| Nov 3, 2025 | 0.10 | 0.42 | 0.10 | 0.42 | 0.42 | 321.30% | 5,459 |
| Oct 31, 2025 | 0.06 | 0.10 | 0.05 | 0.10 | 0.10 | -9.09% | 6,675 |
| Oct 30, 2025 | 0.05 | 0.77 | 0.05 | 0.11 | 0.11 | 120.00% | 11,632 |
| Oct 29, 2025 | 0.02 | 0.78 | 0.01 | 0.05 | 0.05 | 262.32% | 69,687 |