Skip to main content
Liberty Star Uranium & Metals Corp. (LBSR)
OTCMKTS · Delayed Price · Currency is USD
0.0385
-0.0002 (-0.52%)
Mar 9, 2026, 3:36 PM EST

LBSR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.040.040.040.04--1.81%-
Mar 6, 20260.040.040.040.040.04-7.42%348,218
Mar 5, 20260.040.040.040.040.044.50%78,358
Mar 4, 20260.040.040.040.040.04-6.98%241,172
Mar 3, 20260.040.050.040.040.04-0.69%465,342
Mar 2, 20260.040.040.040.040.040.23%121,561
Feb 27, 20260.040.040.040.040.0415.20%450,830
Feb 26, 20260.040.040.040.040.04-3.10%288,593
Feb 25, 20260.040.040.040.040.04-3.25%1,415,853
Feb 24, 20260.040.040.040.040.04-0.74%42,513
Feb 23, 20260.040.040.040.040.04-4.95%223,576
Feb 20, 20260.040.040.040.040.04-0.24%164,140
Feb 19, 20260.040.040.040.040.04-285,675
Feb 18, 20260.040.040.040.040.04-0.70%56,490
Feb 17, 20260.050.050.040.040.040.23%18,130
Feb 13, 20260.040.050.040.040.04-6.56%21,017
Feb 12, 20260.050.050.040.050.05-7.86%572,407
Feb 11, 20260.050.050.050.050.05-0.40%5,901
Feb 10, 20260.050.050.050.050.052.68%94,284
Feb 9, 20260.050.050.050.050.054.08%80,412
Feb 6, 20260.050.050.040.050.0513.66%139,215
Feb 5, 20260.050.050.040.040.04-2.61%233,495
Feb 4, 20260.050.050.040.040.043.69%75,307
Feb 3, 20260.040.040.040.040.04-5.58%324,620
Feb 2, 20260.040.050.040.040.044.37%304,848
Jan 30, 20260.050.050.040.040.04-12.15%1,089,043
Jan 29, 20260.050.050.050.050.05-2.29%92,891
Jan 28, 20260.050.050.050.050.05-3.23%407,926
Jan 27, 20260.050.050.050.050.05-1.98%587,290
Jan 26, 20260.060.060.050.050.052.64%1,149,192
Jan 23, 20260.050.060.050.050.05-8.70%550,038
Jan 22, 20260.060.060.050.050.05-10.00%737,208
Jan 21, 20260.060.070.060.060.060.50%155,520
Jan 20, 20260.060.070.060.060.06-6.72%150,180
Jan 16, 20260.080.080.060.060.06-3.18%789,753
Jan 15, 20260.080.080.070.070.07-7.42%595,464
Jan 14, 20260.070.070.070.070.0711.91%340,596
Jan 13, 20260.060.060.060.060.06-4.78%61,146
Jan 12, 20260.070.070.060.070.07-1.47%131,439
Jan 9, 20260.070.070.060.070.07-2.86%114,737
Jan 8, 20260.060.070.060.070.077.69%75,700
Jan 7, 20260.070.070.060.070.07-10.47%238,204
Jan 6, 20260.060.080.050.070.0722.84%1,345,775
Jan 5, 20260.050.060.050.060.0621.11%732,619
Jan 2, 20260.050.050.040.050.054.05%161,734
Dec 31, 20250.050.050.040.050.05-4.29%199,131
Dec 30, 20250.050.050.050.050.054.93%124,009
Dec 29, 20250.050.050.050.050.05-2.71%354,035
Dec 26, 20250.050.050.040.050.056.67%73,535
Dec 24, 20250.040.050.040.050.053.69%109,025
Dec 23, 20250.040.050.040.040.04-5.03%422,868
Dec 22, 20250.050.050.040.050.05-0.65%504,419
Dec 19, 20250.030.050.030.050.0535.69%393,428
Dec 18, 20250.050.050.030.030.03-26.30%441,309
Dec 17, 20250.040.050.040.050.0511.65%75,657
Dec 16, 20250.040.050.040.040.046.46%198,037
Dec 15, 20250.050.050.040.040.041.84%59,732
Dec 12, 20250.050.050.040.040.04-15.56%355,343
Dec 11, 20250.030.060.030.050.0550.00%2,272,275
Dec 10, 20250.030.030.030.030.03-3.23%1,304,774
Dec 9, 20250.040.040.030.030.03-10.40%2,637,284
Dec 8, 20250.050.050.030.030.03-25.43%1,002,056
Dec 5, 20250.030.050.030.050.0539.34%474,666
Dec 4, 20250.040.040.030.030.03-7.50%2,112,627
Dec 3, 20250.040.040.030.040.04-5.26%1,280,736
Dec 2, 20250.040.040.040.040.04-12.24%1,030,041
Dec 1, 20250.040.040.040.040.046.91%695,488
Nov 28, 20250.040.040.040.040.044.11%578,649
Nov 26, 20250.040.040.040.040.045.14%1,232,426
Nov 25, 20250.040.040.040.040.04-5.85%157,515
Nov 24, 20250.040.040.030.040.040.26%1,329,614
Nov 21, 20250.040.040.030.040.042.08%953,126
Nov 20, 20250.050.050.040.040.04-23.20%882,865
Nov 19, 20250.060.060.050.050.05-0.79%181,273
Nov 18, 20250.050.050.040.050.0515.60%1,142,941
Nov 17, 20250.050.050.040.040.04-3.11%766,938
Nov 14, 20250.040.050.040.050.0512.50%1,366,741
Nov 13, 20250.050.050.040.040.04-9.09%1,496,569
Nov 12, 20250.050.050.040.040.04-8.33%2,433,001
Nov 11, 20250.050.050.040.050.05-6.80%730,968
Nov 10, 20250.050.060.040.050.056.19%1,361,634
Nov 7, 20250.050.050.050.050.05-1.02%558,300
Nov 6, 20250.050.050.050.050.05-1.80%661,677
Nov 5, 20250.050.050.050.050.05-6.38%422,948
Nov 4, 20250.060.060.050.050.05-8.58%1,108,455
Nov 3, 20250.070.070.060.060.06-12.33%271,823
Oct 31, 20250.060.070.060.070.073.91%223,669
Oct 30, 20250.070.070.060.060.06-7.25%582,226
Oct 29, 20250.080.080.060.070.07-13.75%1,135,035
Oct 28, 20250.080.090.080.080.080.13%332,541
Oct 27, 20250.100.100.080.080.08-11.22%334,953
Oct 24, 20250.100.100.080.090.09-8.54%474,815
Oct 23, 20250.100.100.090.100.104.79%599,091
Oct 22, 20250.090.100.090.090.09-3.89%278,174
Oct 21, 20250.070.100.070.100.1023.67%2,292,115
Oct 20, 20250.080.080.070.080.08-4.47%348,656
Oct 17, 20250.070.080.070.080.0818.99%667,187
Oct 16, 20250.090.100.070.070.07-29.51%618,707
Oct 15, 20250.050.100.050.100.1097.20%2,052,863
Oct 14, 20250.050.050.050.050.050.60%698,819