Skip to main content
Liberty Star Uranium & Metals Corp. (LBSR)
OTCMKTS · Delayed Price · Currency is USD
0.0205
-0.0005 (-2.38%)
Apr 29, 2026, 2:17 PM EST

LBSR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.020.020.020.020.0214.13%335,900
Apr 27, 20260.020.020.020.020.02-11.96%1,477,286
Apr 24, 20260.020.020.020.020.02-9.13%1,640,451
Apr 23, 20260.030.030.020.020.02-8.37%1,495,062
Apr 22, 20260.030.030.020.030.03-12.24%2,796,684
Apr 21, 20260.030.030.030.030.03-5.61%520,893
Apr 20, 20260.040.040.020.030.03-12.43%1,262,450
Apr 17, 20260.040.040.030.030.03-8.95%974,138
Apr 16, 20260.030.040.030.040.0436.69%806,754
Apr 15, 20260.030.030.020.030.034.91%622,846
Apr 14, 20260.020.030.020.030.035.58%218,107
Apr 13, 20260.030.030.020.030.03-5.28%306,196
Apr 10, 20260.030.030.030.030.03-1.85%418,922
Apr 9, 20260.030.030.030.030.03-5.26%873,502
Apr 8, 20260.030.030.030.030.03-4.68%757,686
Apr 7, 20260.030.030.030.030.03-4.47%217,916
Apr 6, 20260.030.030.030.030.036.10%1,419,475
Apr 2, 20260.030.030.030.030.03-1.67%127,502
Apr 1, 20260.030.030.030.030.03-10.18%219,119
Mar 31, 20260.030.030.030.030.037.74%118,578
Mar 30, 20260.030.030.030.030.032.65%415,686
Mar 27, 20260.030.030.030.030.03-4.73%469,845
Mar 26, 20260.030.030.030.030.035.67%331,192
Mar 25, 20260.030.030.030.030.03-3.85%547,759
Mar 24, 20260.030.040.030.030.031.63%250,228
Mar 23, 20260.030.030.030.030.03-7.81%921,080
Mar 20, 20260.040.040.030.030.03-11.67%343,386
Mar 19, 20260.040.040.040.040.04-1.57%672,097
Mar 18, 20260.040.040.040.040.04-1.29%410,525
Mar 17, 20260.040.040.040.040.04-7.62%284,386
Mar 16, 20260.040.050.040.040.04-0.71%107,192
Mar 13, 20260.040.040.040.040.045.49%17,027
Mar 12, 20260.040.040.040.040.04-7.18%382,914
Mar 11, 20260.050.050.040.040.047.46%559,008
Mar 10, 20260.040.040.040.040.044.15%329,142
Mar 9, 20260.040.040.040.040.04-0.26%181,193
Mar 6, 20260.040.040.040.040.04-7.42%348,218
Mar 5, 20260.040.040.040.040.044.50%78,358
Mar 4, 20260.040.040.040.040.04-6.98%241,172
Mar 3, 20260.040.050.040.040.04-0.69%465,342
Mar 2, 20260.040.040.040.040.040.23%121,561
Feb 27, 20260.040.040.040.040.0415.20%450,830
Feb 26, 20260.040.040.040.040.04-3.10%288,593
Feb 25, 20260.040.040.040.040.04-3.25%1,415,853
Feb 24, 20260.040.040.040.040.04-0.74%42,513
Feb 23, 20260.040.040.040.040.04-4.95%223,576
Feb 20, 20260.040.040.040.040.04-0.24%164,140
Feb 19, 20260.040.040.040.040.04-285,675
Feb 18, 20260.040.040.040.040.04-0.70%56,490
Feb 17, 20260.050.050.040.040.040.23%18,130
Feb 13, 20260.040.050.040.040.04-6.56%21,017
Feb 12, 20260.050.050.040.050.05-7.86%572,407
Feb 11, 20260.050.050.050.050.05-0.40%5,901
Feb 10, 20260.050.050.050.050.052.68%94,284
Feb 9, 20260.050.050.050.050.054.08%80,412
Feb 6, 20260.050.050.040.050.0513.66%139,215
Feb 5, 20260.050.050.040.040.04-2.61%233,495
Feb 4, 20260.050.050.040.040.043.69%75,307
Feb 3, 20260.040.040.040.040.04-5.58%324,620
Feb 2, 20260.040.050.040.040.044.37%304,848
Jan 30, 20260.050.050.040.040.04-12.15%1,089,043
Jan 29, 20260.050.050.050.050.05-2.29%92,891
Jan 28, 20260.050.050.050.050.05-3.23%407,926
Jan 27, 20260.050.050.050.050.05-1.98%587,290
Jan 26, 20260.060.060.050.050.052.64%1,149,192
Jan 23, 20260.050.060.050.050.05-8.70%550,038
Jan 22, 20260.060.060.050.050.05-10.00%737,208
Jan 21, 20260.060.070.060.060.060.50%155,520
Jan 20, 20260.060.070.060.060.06-6.72%150,180
Jan 16, 20260.080.080.060.060.06-3.18%789,753
Jan 15, 20260.080.080.070.070.07-7.42%595,464
Jan 14, 20260.070.070.070.070.0711.91%340,596
Jan 13, 20260.060.060.060.060.06-4.78%61,146
Jan 12, 20260.070.070.060.070.07-1.47%131,439
Jan 9, 20260.070.070.060.070.07-2.86%114,737
Jan 8, 20260.060.070.060.070.077.69%75,700
Jan 7, 20260.070.070.060.070.07-10.47%238,204
Jan 6, 20260.060.080.050.070.0722.84%1,345,775
Jan 5, 20260.050.060.050.060.0621.11%732,619
Jan 2, 20260.050.050.040.050.054.05%161,734
Dec 31, 20250.050.050.040.050.05-4.29%199,131
Dec 30, 20250.050.050.050.050.054.93%124,009
Dec 29, 20250.050.050.050.050.05-2.71%354,035
Dec 26, 20250.050.050.040.050.056.67%73,535
Dec 24, 20250.040.050.040.050.053.69%109,025
Dec 23, 20250.040.050.040.040.04-5.03%422,868
Dec 22, 20250.050.050.040.050.05-0.65%504,419
Dec 19, 20250.030.050.030.050.0535.69%393,428
Dec 18, 20250.050.050.030.030.03-26.30%441,309
Dec 17, 20250.040.050.040.050.0511.65%75,657
Dec 16, 20250.040.050.040.040.046.46%198,037
Dec 15, 20250.050.050.040.040.041.84%59,732
Dec 12, 20250.050.050.040.040.04-15.56%355,343
Dec 11, 20250.030.060.030.050.0550.00%2,272,275
Dec 10, 20250.030.030.030.030.03-3.23%1,304,774
Dec 9, 20250.040.040.030.030.03-10.40%2,637,284
Dec 8, 20250.050.050.030.030.03-25.43%1,002,056
Dec 5, 20250.030.050.030.050.0539.34%474,666
Dec 4, 20250.040.040.030.030.03-7.50%2,112,627
Dec 3, 20250.040.040.030.040.04-5.26%1,280,736