Leatt Corporation (LEAT)
OTCMKTS
· Delayed Price · Currency is USD
8.88
-0.10 (-1.11%)
Mar 6, 2026, 1:37 PM EST
Leatt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 9.04 | 9.04 | 8.99 | 8.99 | 8.99 | -1.86% | 861 |
| Mar 4, 2026 | 9.20 | 9.20 | 9.16 | 9.16 | 9.16 | -0.22% | 1,103 |
| Mar 3, 2026 | 9.25 | 9.25 | 9.18 | 9.18 | 9.18 | -3.37% | 995 |
| Mar 2, 2026 | 9.60 | 9.60 | 9.47 | 9.50 | 9.50 | -1.35% | 700 |
| Feb 27, 2026 | 9.65 | 9.65 | 9.63 | 9.63 | 9.63 | -0.52% | 1,717 |
| Feb 26, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.10% | 305 |
| Feb 25, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.83% | 275 |
| Feb 24, 2026 | 9.63 | 9.63 | 9.61 | 9.61 | 9.61 | -0.93% | 652 |
| Feb 20, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.51% | 156 |
| Feb 19, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.66% | 358 |
| Feb 18, 2026 | 9.40 | 9.99 | 9.40 | 9.82 | 9.81 | 6.57% | 12,399 |
| Feb 17, 2026 | 9.20 | 9.45 | 9.20 | 9.21 | 9.21 | 0.77% | 5,049 |
| Feb 13, 2026 | 8.90 | 9.14 | 8.90 | 9.14 | 9.14 | 2.93% | 3,415 |
| Feb 12, 2026 | 8.94 | 8.94 | 8.88 | 8.88 | 8.88 | 2.10% | 475 |
| Feb 11, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.05% | 2,225 |
| Feb 10, 2026 | 8.66 | 8.69 | 8.66 | 8.69 | 8.69 | -0.08% | 540 |
| Feb 9, 2026 | 8.84 | 8.84 | 8.66 | 8.70 | 8.70 | -1.47% | 9,146 |
| Feb 6, 2026 | 8.87 | 8.87 | 8.80 | 8.83 | 8.83 | 0.03% | 2,626 |
| Feb 4, 2026 | 8.90 | 8.90 | 8.80 | 8.83 | 8.83 | -0.82% | 2,243 |
| Feb 3, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 255 |
| Feb 2, 2026 | 8.88 | 8.96 | 8.80 | 8.90 | 8.90 | -0.56% | 7,291 |
| Jan 30, 2026 | 8.93 | 8.95 | 8.93 | 8.95 | 8.95 | 0.79% | 206 |
| Jan 29, 2026 | 8.88 | 8.89 | 8.88 | 8.88 | 8.88 | -0.22% | 972 |
| Jan 28, 2026 | 8.90 | 8.90 | 8.88 | 8.90 | 8.90 | -0.56% | 2,248 |
| Jan 27, 2026 | 8.88 | 8.95 | 8.88 | 8.95 | 8.95 | -1.44% | 230 |
| Jan 26, 2026 | 9.15 | 9.15 | 8.31 | 9.08 | 9.08 | -0.86% | 2,875 |
| Jan 23, 2026 | 9.15 | 9.17 | 9.12 | 9.16 | 9.16 | -0.11% | 3,676 |
| Jan 22, 2026 | 9.20 | 9.20 | 9.17 | 9.17 | 9.17 | -0.33% | 1,016 |
| Jan 21, 2026 | 9.00 | 9.20 | 9.00 | 9.20 | 9.20 | -0.41% | 600 |
| Jan 20, 2026 | 9.25 | 9.25 | 9.24 | 9.24 | 9.24 | 0.16% | 550 |
| Jan 15, 2026 | 9.23 | 9.25 | 9.22 | 9.22 | 9.22 | 0.25% | 464 |
| Jan 14, 2026 | 9.17 | 9.20 | 9.16 | 9.20 | 9.20 | 0.22% | 3,701 |
| Jan 13, 2026 | 9.18 | 9.18 | 9.17 | 9.18 | 9.18 | -1.73% | 1,337 |
| Jan 12, 2026 | 9.31 | 9.34 | 9.31 | 9.34 | 9.34 | 0.67% | 250 |
| Jan 9, 2026 | 9.13 | 9.29 | 9.13 | 9.28 | 9.28 | 0.32% | 804 |
| Jan 8, 2026 | 9.30 | 9.30 | 9.24 | 9.25 | 9.25 | 1.48% | 420 |
| Jan 7, 2026 | 9.15 | 9.30 | 9.12 | 9.12 | 9.11 | 0.05% | 3,120 |
| Jan 6, 2026 | 9.15 | 9.27 | 9.11 | 9.11 | 9.11 | -1.83% | 3,067 |
| Jan 5, 2026 | 9.31 | 9.31 | 9.14 | 9.28 | 9.28 | -0.32% | 1,434 |
| Jan 2, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% | 520 |
| Dec 31, 2025 | 9.50 | 9.70 | 9.30 | 9.30 | 9.30 | -2.11% | 2,143 |
| Dec 30, 2025 | 9.38 | 9.50 | 9.38 | 9.50 | 9.50 | 1.06% | 4,920 |
| Dec 26, 2025 | 9.49 | 9.49 | 9.40 | 9.40 | 9.40 | 0.11% | 1,205 |
| Dec 24, 2025 | 9.38 | 9.39 | 9.38 | 9.39 | 9.39 | 1.08% | 596 |
| Dec 23, 2025 | 9.48 | 9.48 | 9.29 | 9.29 | 9.29 | -2.21% | 2,657 |
| Dec 22, 2025 | 9.41 | 9.50 | 9.36 | 9.50 | 9.50 | - | 2,672 |
| Dec 19, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 5,006 |
| Dec 18, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.50% | 102 |
| Dec 17, 2025 | 9.40 | 9.40 | 9.36 | 9.36 | 9.36 | -0.79% | 1,001 |
| Dec 16, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.43 | 0.38% | 100 |
| Dec 15, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.20% | 410 |
| Dec 11, 2025 | 9.50 | 9.50 | 9.38 | 9.38 | 9.38 | -0.67% | 500 |
| Dec 10, 2025 | 9.92 | 9.94 | 9.38 | 9.44 | 9.44 | -5.29% | 4,372 |
| Dec 8, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 160 |
| Dec 5, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.21% | 300 |
| Dec 4, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.51% | 1,019 |
| Dec 3, 2025 | 9.62 | 10.00 | 9.42 | 10.00 | 10.00 | 3.86% | 14,219 |
| Dec 2, 2025 | 9.99 | 10.04 | 9.50 | 9.63 | 9.63 | -3.20% | 3,744 |
| Dec 1, 2025 | 9.90 | 9.96 | 9.88 | 9.95 | 9.95 | -1.03% | 1,488 |
| Nov 28, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% | 1,245 |
| Nov 26, 2025 | 10.00 | 10.10 | 9.88 | 10.03 | 10.03 | -0.69% | 1,691 |
| Nov 25, 2025 | 9.86 | 10.10 | 9.86 | 10.10 | 10.10 | 2.64% | 4,393 |
| Nov 24, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.10% | 210 |
| Nov 21, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.20% | 815 |
| Nov 20, 2025 | 9.86 | 9.86 | 9.83 | 9.83 | 9.83 | -3.15% | 600 |
| Nov 19, 2025 | 10.15 | 10.25 | 10.15 | 10.15 | 10.15 | - | 2,530 |
| Nov 18, 2025 | 10.01 | 10.15 | 10.00 | 10.15 | 10.15 | -0.98% | 2,100 |
| Nov 17, 2025 | 10.24 | 10.25 | 10.01 | 10.25 | 10.25 | 0.79% | 4,302 |
| Nov 13, 2025 | 10.37 | 10.37 | 10.17 | 10.17 | 10.17 | -2.40% | 7,683 |
| Nov 12, 2025 | 10.64 | 10.68 | 10.42 | 10.42 | 10.42 | -0.76% | 5,300 |
| Nov 11, 2025 | 10.74 | 10.74 | 10.35 | 10.50 | 10.50 | -4.46% | 2,787 |
| Nov 10, 2025 | 10.00 | 11.00 | 10.00 | 10.99 | 10.99 | 8.81% | 10,603 |
| Nov 7, 2025 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 1.00% | 2,382 |
| Nov 6, 2025 | 12.00 | 12.04 | 9.25 | 10.00 | 10.00 | -18.03% | 38,730 |
| Nov 5, 2025 | 11.40 | 12.30 | 11.20 | 12.20 | 12.20 | 7.21% | 3,483 |
| Nov 4, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.12% | 100 |
| Nov 3, 2025 | 11.28 | 11.59 | 11.28 | 11.37 | 11.37 | 0.67% | 7,199 |
| Oct 31, 2025 | 11.20 | 11.29 | 11.08 | 11.29 | 11.29 | -0.18% | 2,050 |
| Oct 29, 2025 | 11.00 | 11.31 | 10.51 | 11.31 | 11.31 | 2.82% | 2,701 |
| Oct 28, 2025 | 10.65 | 11.00 | 10.65 | 11.00 | 11.00 | 1.48% | 4,513 |
| Oct 27, 2025 | 11.10 | 11.25 | 10.75 | 10.84 | 10.84 | -5.74% | 5,039 |
| Oct 24, 2025 | 11.67 | 11.67 | 11.38 | 11.50 | 11.50 | -1.46% | 7,100 |
| Oct 23, 2025 | 11.17 | 11.90 | 11.02 | 11.67 | 11.67 | 4.48% | 4,773 |
| Oct 22, 2025 | 11.12 | 11.41 | 11.12 | 11.17 | 11.17 | 0.90% | 2,310 |
| Oct 21, 2025 | 11.60 | 11.60 | 11.07 | 11.07 | 11.07 | -4.32% | 3,102 |
| Oct 20, 2025 | 11.62 | 11.62 | 11.57 | 11.57 | 11.57 | -2.28% | 2,120 |
| Oct 17, 2025 | 12.00 | 12.15 | 11.84 | 11.84 | 11.84 | 0.59% | 2,689 |
| Oct 16, 2025 | 11.80 | 11.80 | 11.77 | 11.77 | 11.77 | - | 900 |
| Oct 15, 2025 | 12.00 | 12.00 | 11.77 | 11.77 | 11.77 | 6.23% | 1,966 |
| Oct 14, 2025 | 11.26 | 11.26 | 11.08 | 11.08 | 11.08 | 0.73% | 200 |
| Oct 13, 2025 | 11.49 | 11.49 | 10.95 | 11.00 | 11.00 | -4.35% | 6,271 |
| Oct 10, 2025 | 11.94 | 11.95 | 11.00 | 11.50 | 11.50 | -3.46% | 6,515 |
| Oct 9, 2025 | 12.10 | 12.15 | 11.91 | 11.91 | 11.91 | -1.97% | 4,403 |
| Oct 8, 2025 | 12.20 | 12.20 | 12.15 | 12.15 | 12.15 | -0.40% | 937 |
| Oct 7, 2025 | 12.41 | 12.57 | 12.20 | 12.20 | 12.20 | -2.17% | 2,781 |
| Oct 6, 2025 | 11.80 | 12.55 | 11.80 | 12.47 | 12.47 | 5.23% | 8,724 |
| Oct 3, 2025 | 12.08 | 12.08 | 11.26 | 11.85 | 11.85 | -0.42% | 6,628 |
| Oct 2, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | 401 |
| Oct 1, 2025 | 12.20 | 12.25 | 11.98 | 12.00 | 12.00 | -0.83% | 3,201 |
| Sep 30, 2025 | 11.95 | 12.10 | 11.95 | 12.10 | 12.10 | 0.67% | 1,200 |