Skip to main content
Leatt Corporation (LEAT)
OTCMKTS · Delayed Price · Currency is USD
10.16
+0.26 (2.63%)
At close: Apr 28, 2026

Leatt Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202610.0010.169.9810.1610.162.63%6,506
Apr 27, 202610.3010.309.909.909.90-3.88%30,675
Apr 24, 20269.3310.309.3210.3010.3010.75%14,286
Apr 23, 20269.389.389.309.309.30-0.51%899
Apr 22, 20269.359.359.359.359.350.05%15,017
Apr 21, 20269.359.359.339.349.34-0.07%1,996
Apr 20, 20269.199.359.199.359.35-1,048
Apr 17, 20269.359.359.359.359.35-161
Apr 15, 20269.249.359.249.359.350.97%895
Apr 14, 20269.309.309.269.269.260.22%610
Apr 13, 20269.249.249.249.249.24-0.65%203
Apr 10, 20269.259.309.239.309.300.54%850
Apr 9, 20269.259.259.239.259.250.65%2,180
Apr 8, 20269.259.259.199.199.19-0.26%3,054
Apr 7, 20269.219.219.219.219.210.09%245
Apr 6, 20269.109.219.109.219.213.32%3,207
Apr 2, 20269.229.228.918.918.91-4.99%3,375
Apr 1, 20269.359.389.359.389.381.71%1,760
Mar 31, 20269.209.249.209.229.22-0.65%3,126
Mar 30, 20269.309.309.289.289.28-0.22%600
Mar 27, 20269.309.309.309.309.30-0.13%112
Mar 26, 20269.409.409.319.319.31-1.15%6,195
Mar 25, 20269.399.509.359.429.422.28%5,203
Mar 24, 20268.799.508.799.219.215.86%21,782
Mar 23, 20268.518.708.518.708.702.11%3,098
Mar 20, 20268.638.638.528.528.52-0.93%4,083
Mar 19, 20268.678.678.608.608.60-0.58%1,100
Mar 18, 20268.638.738.628.658.65-0.12%4,906
Mar 17, 20268.698.708.638.668.66-0.35%3,433
Mar 16, 20268.828.828.658.698.69-1.47%3,144
Mar 13, 20268.858.978.798.828.82-2.00%3,795
Mar 12, 20269.009.009.009.009.00-1.02%304
Mar 10, 20268.849.098.849.099.093.33%3,573
Mar 9, 20268.878.988.808.808.80-1.23%1,638
Mar 6, 20268.888.928.888.918.91-0.89%1,370
Mar 5, 20269.049.048.998.998.99-1.86%861
Mar 4, 20269.209.209.169.169.16-0.22%1,103
Mar 3, 20269.259.259.189.189.18-3.37%995
Mar 2, 20269.609.609.479.509.50-1.35%700
Feb 27, 20269.659.659.639.639.63-0.52%1,717
Feb 26, 20269.689.689.689.689.68-0.10%305
Feb 25, 20269.699.699.699.699.690.83%275
Feb 24, 20269.639.639.619.619.61-0.93%652
Feb 20, 20269.709.709.709.709.70-0.51%156
Feb 19, 20269.759.759.759.759.75-0.66%358
Feb 18, 20269.409.999.409.829.816.57%12,399
Feb 17, 20269.209.459.209.219.210.77%5,049
Feb 13, 20268.909.148.909.149.142.93%3,415
Feb 12, 20268.948.948.888.888.882.10%475
Feb 11, 20268.708.708.708.708.700.05%2,225
Feb 10, 20268.668.698.668.698.69-0.08%540
Feb 9, 20268.848.848.668.708.70-1.47%9,146
Feb 6, 20268.878.878.808.838.830.03%2,626
Feb 4, 20268.908.908.808.838.83-0.82%2,243
Feb 3, 20268.908.908.908.908.90-255
Feb 2, 20268.888.968.808.908.90-0.56%7,291
Jan 30, 20268.938.958.938.958.950.79%206
Jan 29, 20268.888.898.888.888.88-0.22%972
Jan 28, 20268.908.908.888.908.90-0.56%2,248
Jan 27, 20268.888.958.888.958.95-1.44%230
Jan 26, 20269.159.158.319.089.08-0.86%2,875
Jan 23, 20269.159.179.129.169.16-0.11%3,676
Jan 22, 20269.209.209.179.179.17-0.33%1,016
Jan 21, 20269.009.209.009.209.20-0.41%600
Jan 20, 20269.259.259.249.249.240.16%550
Jan 15, 20269.239.259.229.229.220.25%464
Jan 14, 20269.179.209.169.209.200.22%3,701
Jan 13, 20269.189.189.179.189.18-1.73%1,337
Jan 12, 20269.319.349.319.349.340.67%250
Jan 9, 20269.139.299.139.289.280.32%804
Jan 8, 20269.309.309.249.259.251.48%420
Jan 7, 20269.159.309.129.129.110.05%3,120
Jan 6, 20269.159.279.119.119.11-1.83%3,067
Jan 5, 20269.319.319.149.289.28-0.32%1,434
Jan 2, 20269.319.319.319.319.310.11%520
Dec 31, 20259.509.709.309.309.30-2.11%2,143
Dec 30, 20259.389.509.389.509.501.06%4,920
Dec 26, 20259.499.499.409.409.400.11%1,205
Dec 24, 20259.389.399.389.399.391.08%596
Dec 23, 20259.489.489.299.299.29-2.21%2,657
Dec 22, 20259.419.509.369.509.50-2,672
Dec 19, 20259.509.509.509.509.50-5,006
Dec 18, 20259.509.509.509.509.501.50%102
Dec 17, 20259.409.409.369.369.36-0.79%1,001
Dec 16, 20259.449.449.449.449.430.38%100
Dec 15, 20259.409.409.409.409.400.20%410
Dec 11, 20259.509.509.389.389.38-0.67%500
Dec 10, 20259.929.949.389.449.44-5.29%4,372
Dec 8, 20259.979.979.979.979.97-160
Dec 5, 20259.979.979.979.979.970.21%300
Dec 4, 20259.959.959.959.959.95-0.51%1,019
Dec 3, 20259.6210.009.4210.0010.003.86%14,219
Dec 2, 20259.9910.049.509.639.63-3.20%3,744
Dec 1, 20259.909.969.889.959.95-1.03%1,488
Nov 28, 202510.0510.0510.0510.0510.050.20%1,245
Nov 26, 202510.0010.109.8810.0310.03-0.69%1,691
Nov 25, 20259.8610.109.8610.1010.102.64%4,393
Nov 24, 20259.849.849.849.849.84-0.10%210
Nov 21, 20259.859.859.859.859.850.20%815
Nov 20, 20259.869.869.839.839.83-3.15%600