Skip to main content
Leopard Energy, Inc. (LEEN)
OTCMKTS · Delayed Price · Currency is USD
0.151
-0.033 (-18.03%)
Apr 28, 2026, 10:10 AM EST

Leopard Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.190.200.150.150.15-18.03%10,024
Apr 27, 20260.160.200.160.180.1822.40%3,599
Apr 23, 20260.150.150.150.150.15-1.90%101
Apr 13, 20260.150.150.150.150.15-10.06%417
Apr 10, 20260.170.170.170.170.174.29%500
Apr 7, 20260.160.160.160.160.166.61%500
Mar 31, 20260.150.150.150.150.15-6.88%120
Mar 30, 20260.160.160.160.160.167.39%1,441
Mar 26, 20260.170.170.150.150.15-9.53%21,145
Mar 24, 20260.170.170.170.170.17-3.65%108
Mar 23, 20260.180.180.180.180.18-15.27%1,600
Mar 18, 20260.210.210.210.210.2123.95%2,715
Mar 6, 20260.170.170.170.170.174.18%335
Mar 5, 20260.160.160.160.160.164.70%652
Feb 24, 20260.150.150.150.150.151.32%2,596
Feb 13, 20260.150.150.150.150.15-7.75%300
Feb 11, 20260.150.160.150.160.16-7.87%987
Jan 22, 20260.180.180.180.180.18-0.11%358
Jan 21, 20260.180.180.180.180.18-9.18%1,500
Jan 20, 20260.150.200.150.200.2010.11%4,659
Jan 14, 20260.180.180.180.180.18-9.18%2,800
Jan 13, 20260.210.210.200.200.2030.67%593
Jan 7, 20260.150.150.150.150.15-500
Jan 2, 20260.150.150.150.150.15-0.33%7,020
Dec 30, 20250.160.160.150.150.15-21.94%1,240
Dec 26, 20250.190.190.190.190.1927.68%1,000
Dec 22, 20250.150.150.150.150.15-20.44%135
Dec 19, 20250.190.190.190.190.1915.59%101
Dec 17, 20250.160.160.160.160.16-20.64%2,000
Dec 16, 20250.210.210.210.210.2137.93%500
Dec 11, 20250.150.150.150.150.15-0.66%208
Dec 10, 20250.150.150.150.150.150.67%1,191
Dec 5, 20250.150.150.150.150.15-24.24%1,012
Dec 3, 20250.150.200.150.200.20-621
Nov 25, 20250.200.200.200.200.200.25%230
Nov 19, 20250.200.200.200.200.205.67%254
Nov 14, 20250.170.190.170.190.1924.19%543
Nov 13, 20250.160.160.150.150.150.33%1,691
Nov 3, 20250.150.150.150.150.15-17.36%400
Oct 31, 20250.180.180.180.180.18-14.79%262