Leju Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	8.51%	2,700
Apr 2, 2026	0.00	0.00	0.00	0.00	0.00	-7.84%	574
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,506
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	200
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	31,009
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,709
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	313
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	2.00%	102
Dec 26, 2025	0.01	0.01	0.00	0.00	0.00	-96.08%	4,550
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	100
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	5,020
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	600
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-	1,006
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-	10,825
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-	200
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-	8,626