Loans4Less.Com, Inc. (LFLS)
OTCMKTS
· Delayed Price · Currency is USD
0.0340
+0.0010 (3.03%)
At close: Apr 28, 2026
Loans4Less.Com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 3.03% | 13,000 |
| Apr 27, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -34.00% | 31,253 |
| Mar 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 14,200 |
| Feb 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -29.48% | 100 |
| Nov 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 41.80% | 175 |