Limitless X Holdings Inc. (LIMX)
OTCMKTS
· Delayed Price · Currency is USD
1.700
0.00 (0.00%)
At close: Apr 24, 2026
Limitless X Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.95 | 1.95 | 1.59 | 1.70 | 1.70 | 3.03% | 788 |
| Apr 16, 2026 | 1.65 | 1.82 | 1.65 | 1.65 | 1.65 | 4.23% | 1,000 |
| Apr 15, 2026 | 1.20 | 1.58 | 1.20 | 1.58 | 1.58 | 29.75% | 5,214 |
| Apr 14, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.67% | 313 |
| Apr 9, 2026 | 1.25 | 1.25 | 1.20 | 1.20 | 1.20 | -4.00% | 1,715 |
| Apr 7, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 500 |
| Apr 6, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 1,000 |
| Mar 2, 2026 | 1.50 | 1.50 | 0.55 | 1.25 | 1.25 | -20.89% | 4,399 |
| Feb 27, 2026 | 1.41 | 1.58 | 1.41 | 1.58 | 1.58 | 26.40% | 300 |
| Feb 26, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.63% | 1,540 |
| Feb 25, 2026 | 1.20 | 1.52 | 1.14 | 1.23 | 1.23 | 1.65% | 4,833 |
| Feb 24, 2026 | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | 18.63% | 583 |
| Feb 5, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.00% | 200 |
| Feb 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 250 |
| Jan 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -3.85% | 178 |
| Jan 12, 2026 | 0.79 | 1.05 | 0.65 | 1.04 | 1.04 | -0.95% | 11,749 |
| Jan 8, 2026 | 0.88 | 1.05 | 0.88 | 1.05 | 1.05 | -4.55% | 900 |
| Jan 6, 2026 | 0.99 | 1.10 | 0.89 | 1.10 | 1.10 | - | 2,813 |
| Jan 5, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -12.14% | 100 |
| Dec 31, 2025 | 1.08 | 1.25 | 0.96 | 1.25 | 1.25 | -3.69% | 1,400 |
| Dec 22, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 8.33% | 100 |
| Dec 19, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | 1,100 |
| Dec 18, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 728 |
| Dec 17, 2025 | 1.38 | 1.38 | 1.21 | 1.21 | 1.21 | -13.57% | 500 |
| Dec 11, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 15.70% | 1,000 |
| Dec 10, 2025 | 1.50 | 1.50 | 1.21 | 1.21 | 1.21 | -9.70% | 4,250 |
| Dec 5, 2025 | 1.50 | 1.50 | 1.32 | 1.34 | 1.34 | -10.67% | 2,350 |
| Dec 4, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 300 |
| Dec 1, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 102 |
| Nov 20, 2025 | 1.44 | 1.50 | 1.44 | 1.50 | 1.50 | 4.17% | 800 |
| Nov 11, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -10.00% | 500 |
| Nov 5, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 625 |
| Nov 4, 2025 | 1.95 | 1.95 | 1.60 | 1.60 | 1.60 | -17.95% | 200 |
| Oct 31, 2025 | 1.65 | 1.95 | 1.50 | 1.95 | 1.95 | -11.36% | 7,893 |
| Oct 29, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 1.38% | 500 |
| Oct 28, 2025 | 1.75 | 2.25 | 1.75 | 2.17 | 2.17 | 44.67% | 5,300 |
| Oct 27, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -9.09% | 319 |