LNG Energy Group Corp. (LNGNF)
OTCMKTS
· Delayed Price · Currency is USD
0.0100
+0.0020 (25.00%)
Apr 28, 2026, 4:00 PM EST
LNG Energy Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29.87% | 12,500 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 45.28% | 13,041 |
| Apr 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 200,290 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20,000 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -47.00% | 3,080 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 75,000 |
| Apr 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.99% | 39,000 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 10,054 |
| Apr 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 508 |
| Apr 6, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 4,395 |
| Apr 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 189 |
| Apr 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 88.68% | 1,794 |
| Mar 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.67% | 50,000 |
| Mar 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -70.00% | 26,207 |
| Mar 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 27,000 |
| Mar 26, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 277.36% | 19,802 |
| Mar 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -64.67% | 248,700 |
| Mar 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 481 |
| Mar 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 500 |
| Mar 19, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 29.03% | 195,100 |
| Mar 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.50% | 157 |
| Mar 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 1,000 |
| Mar 13, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -24.14% | 1,666 |
| Mar 11, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.33% | 21,000 |
| Mar 10, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 274,700 |
| Mar 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 1,370 |
| Mar 6, 2026 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | 96.08% | 81,804 |
| Mar 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -49.50% | 38,952 |
| Mar 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 250,164 |
| Mar 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.00% | 5,164 |
| Mar 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 250 |
| Feb 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,500 |
| Feb 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 999.00% | 100,000 |
| Feb 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.99% | 613 |
| Feb 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 58,000 |
| Feb 18, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -38.46% | 170,764 |
| Feb 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.07% | 833 |
| Feb 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.11% | 670 |
| Feb 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.00% | 11,080 |
| Feb 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 4,069 |
| Feb 10, 2026 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | 5.08% | 294,321 |
| Feb 9, 2026 | 0.03 | 0.05 | 0.02 | 0.03 | 0.03 | 7.27% | 571,012 |
| Feb 6, 2026 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 52.78% | 821,495 |
| Feb 5, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -30.77% | 412,265 |
| Feb 4, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -10.34% | 254,432 |
| Feb 3, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -4.61% | 656,251 |
| Feb 2, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -28.47% | 735,812 |
| Jan 30, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.39% | 74,584 |
| Jan 29, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 1.57% | 93,252 |
| Jan 28, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -12.35% | 190,183 |
| Jan 27, 2026 | 0.06 | 0.07 | 0.05 | 0.05 | 0.05 | -8.93% | 37,396 |
| Jan 26, 2026 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | -20.00% | 619,871 |
| Jan 23, 2026 | 0.04 | 0.08 | 0.04 | 0.07 | 0.07 | 86.67% | 325,488 |
| Jan 22, 2026 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -15.54% | 747,909 |
| Jan 21, 2026 | 0.09 | 0.09 | 0.04 | 0.04 | 0.04 | -11.20% | 309,412 |
| Jan 20, 2026 | 0.25 | 0.25 | 0.04 | 0.05 | 0.05 | -61.39% | 254,675 |
| Jan 16, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 17.09% | 104,746 |
| Jan 15, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -7.06% | 62,660 |
| Jan 14, 2026 | 0.12 | 0.14 | 0.10 | 0.12 | 0.12 | 0.42% | 153,481 |
| Jan 13, 2026 | 0.13 | 0.23 | 0.07 | 0.12 | 0.12 | -15.30% | 1,178,311 |
| Jan 12, 2026 | 0.03 | 0.20 | 0.03 | 0.14 | 0.14 | 599.50% | 4,522,039 |
| Jan 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 78.57% | 96,000 |
| Jan 7, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -61.90% | 16,021 |
| Jan 5, 2026 | 0.02 | 0.05 | 0.02 | 0.03 | 0.03 | -27.59% | 1,340 |
| Jan 2, 2026 | 0.06 | 0.06 | 0.01 | 0.04 | 0.04 | 68.46% | 77,829 |
| Dec 31, 2025 | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | -48.83% | 798 |
| Dec 30, 2025 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 9.28% | 1,578 |
| Dec 29, 2025 | 0.07 | 0.07 | 0.04 | 0.04 | 0.04 | -33.69% | 2,230 |
| Dec 24, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 170.83% | 6,443 |
| Dec 23, 2025 | 0.09 | 0.09 | 0.02 | 0.02 | 0.02 | -40.00% | 11,439 |
| Dec 22, 2025 | 0.03 | 0.07 | 0.03 | 0.04 | 0.04 | - | 7,990 |
| Dec 19, 2025 | 0.07 | 0.07 | 0.04 | 0.04 | 0.04 | -38.46% | 6,449 |
| Dec 18, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 62.50% | 2,353 |
| Dec 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.44% | 801 |
| Dec 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.49% | 39,221 |
| Dec 15, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -6.05% | 14,257 |
| Dec 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.50% | 11,948 |
| Dec 11, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | -9.09% | 2,772 |
| Dec 10, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 105.61% | 22,029 |
| Dec 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -34.56% | 864 |
| Dec 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.11% | 5,016 |
| Dec 5, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 64.73% | 1,236 |
| Dec 2, 2025 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -1.43% | 28,736 |
| Dec 1, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -45.88% | 2,112 |
| Nov 25, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 43.70% | 1,405 |
| Nov 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -24.37% | 222 |
| Nov 20, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -7.27% | 5,796 |
| Nov 18, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | 2.94% | 22,061 |
| Nov 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 44.96% | 1,000 |
| Nov 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 302 |
| Nov 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 29.00% | 2,500 |
| Nov 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -52.38% | 46,459 |
| Nov 7, 2025 | 0.03 | 0.06 | 0.03 | 0.04 | 0.04 | 36.81% | 4,077 |
| Nov 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 53.50% | 248 |
| Nov 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -51.81% | 832 |
| Nov 3, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | 29.69% | 412 |
| Oct 31, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 4.23% | 23,336 |
| Oct 30, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 2.33% | 5,220 |
| Oct 29, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -24.43% | 15,016 |
| Oct 28, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 32.33% | 36,150 |