Loblaw Companies Limited (LOBLY)
OTCMKTS
· Delayed Price · Currency is USD
10.95
0.00 (0.00%)
Apr 27, 2026, 4:00 PM EST
Loblaw Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.13% | 6,400 |
| Apr 24, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 9.50% | 269 |
| Apr 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -11.89% | 100 |
| Apr 17, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 3.18% | 105 |
| Apr 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -4.35% | 144 |
| Apr 10, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 3.16% | 269 |
| Mar 26, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -22.80% | 100 |
| Mar 16, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.43 | 27.00% | 800 |
| Mar 13, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.36 | -5.25% | 129 |
| Feb 27, 2026 | 11.70 | 12.00 | 11.70 | 12.00 | 11.99 | 3.00% | 3,316 |
| Feb 26, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.64 | -1.69% | 174 |
| Feb 25, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.84 | -16.38% | 656 |
| Feb 24, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.16 | 15.78% | 170 |
| Feb 9, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.23 | 2.00% | 420 |
| Feb 4, 2026 | 11.89 | 12.00 | 11.89 | 12.00 | 11.99 | 4.08% | 4,200 |
| Feb 3, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.52 | - | 100 |
| Feb 2, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.52 | 1.14% | 176 |
| Jan 29, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.39 | 0.44% | 960 |
| Jan 23, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.34 | 0.98% | 200 |
| Jan 14, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.23 | -0.09% | 200 |
| Jan 5, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.24 | - | 2,177 |
| Dec 29, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.24 | 4.65% | 1,000 |
| Dec 18, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.74 | -4.78% | 2,000 |
| Dec 15, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.28 | -5.84% | 420 |
| Dec 4, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.96 | 4.26% | 273 |
| Dec 3, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.48 | 1.19% | 2,006 |