Laredo Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.80	0.80	0.67	0.74	-	-10.84%	9,440
Mar 5, 2026	0.79	0.84	0.79	0.83	0.83	5.06%	65,919
Mar 4, 2026	0.77	0.80	0.77	0.79	0.79	2.60%	25,144
Mar 3, 2026	0.75	0.77	0.75	0.77	0.77	6.94%	24,100
Mar 2, 2026	0.72	0.72	0.67	0.72	0.72	-13.44%	128,945
Feb 27, 2026	0.84	0.84	0.82	0.83	0.83	1.22%	18,350
Feb 26, 2026	0.80	0.83	0.80	0.82	0.82	3.70%	22,601
Feb 25, 2026	0.83	0.83	0.76	0.79	0.79	2.26%	17,770
Feb 24, 2026	0.75	0.80	0.73	0.78	0.78	6.62%	34,301
Feb 23, 2026	0.70	0.73	0.70	0.73	0.73	5.35%	39,111
Feb 20, 2026	0.70	0.70	0.68	0.69	0.69	1.46%	11,218
Feb 19, 2026	0.69	0.69	0.68	0.68	0.68	0.01%	1,817
Feb 18, 2026	0.67	0.70	0.67	0.68	0.68	2.29%	15,940
Feb 17, 2026	0.62	0.70	0.62	0.66	0.66	8.97%	5,928
Feb 13, 2026	0.61	0.62	0.61	0.61	0.61	0.02%	6,114
Feb 12, 2026	0.65	0.68	0.52	0.61	0.61	-10.29%	96,259
Feb 11, 2026	0.67	0.68	0.65	0.68	0.68	4.62%	51,082
Feb 10, 2026	0.66	0.70	0.58	0.65	0.65	-1.26%	36,823
Feb 9, 2026	0.77	0.77	0.64	0.66	0.66	-17.04%	66,376
Feb 6, 2026	0.71	0.80	0.71	0.79	0.79	11.76%	20,738
Feb 5, 2026	0.83	0.84	0.68	0.71	0.71	-15.38%	58,885
Feb 4, 2026	0.75	0.86	0.75	0.84	0.84	-4.66%	23,627
Feb 3, 2026	0.88	0.89	0.88	0.88	0.88	1.62%	8,073
Feb 2, 2026	0.90	0.90	0.85	0.87	0.87	-3.78%	26,301
Jan 30, 2026	0.89	0.90	0.89	0.90	0.90	1.69%	12,385
Jan 29, 2026	0.80	0.89	0.79	0.89	0.89	11.04%	98,595
Jan 28, 2026	0.89	0.89	0.78	0.80	0.80	-10.35%	126,915
Jan 27, 2026	0.85	0.89	0.85	0.89	0.89	2.18%	23,347
Jan 26, 2026	0.89	0.89	0.86	0.87	0.87	-1.05%	16,505
Jan 23, 2026	0.89	0.89	0.88	0.88	0.88	-1.21%	7,521
Jan 22, 2026	0.90	0.90	0.89	0.89	0.89	-1.00%	41,776
Jan 21, 2026	0.83	0.90	0.83	0.90	0.90	-	16,278
Jan 20, 2026	0.89	0.92	0.82	0.90	0.90	0.98%	111,629
Jan 16, 2026	0.90	0.90	0.89	0.89	0.89	0.02%	22,525
Jan 15, 2026	0.89	0.91	0.89	0.89	0.89	0.01%	9,660
Jan 14, 2026	0.89	0.92	0.89	0.89	0.89	-0.89%	40,866
Jan 13, 2026	0.87	0.90	0.87	0.90	0.90	-0.22%	41,173
Jan 12, 2026	0.91	0.91	0.87	0.90	0.90	-	82,643
Jan 9, 2026	0.92	0.92	0.90	0.90	0.90	-1.69%	68,667
Jan 8, 2026	0.87	0.92	0.85	0.92	0.92	2.29%	18,270
Jan 7, 2026	0.89	0.90	0.89	0.90	0.90	0.11%	2,136
Jan 6, 2026	0.92	0.92	0.88	0.89	0.89	-2.82%	52,000
Jan 5, 2026	0.90	0.92	0.89	0.92	0.92	3.13%	27,024
Jan 2, 2026	0.89	0.89	0.89	0.89	0.89	0.29%	79,692
Dec 31, 2025	0.88	0.89	0.88	0.89	0.89	1.07%	45,002
Dec 30, 2025	0.85	0.89	0.85	0.88	0.88	-1.12%	12,680
Dec 29, 2025	0.89	0.89	0.82	0.89	0.89	4.31%	107,068
Dec 26, 2025	0.90	0.90	0.83	0.85	0.85	-4.88%	42,655
Dec 24, 2025	0.88	0.90	0.82	0.90	0.90	3.22%	19,395
Dec 23, 2025	0.85	0.87	0.83	0.87	0.87	4.70%	10,824
Dec 22, 2025	0.86	0.86	0.82	0.83	0.83	-3.49%	12,132
Dec 19, 2025	0.89	0.89	0.82	0.86	0.86	-3.38%	10,685
Dec 18, 2025	0.90	0.90	0.89	0.89	0.89	-1.09%	28,171
Dec 17, 2025	0.89	0.90	0.88	0.90	0.90	2.03%	87,858
Dec 16, 2025	0.88	0.89	0.87	0.88	0.88	0.68%	19,705
Dec 15, 2025	0.88	0.88	0.87	0.88	0.88	0.69%	6,210
Dec 12, 2025	0.90	0.90	0.85	0.87	0.87	-3.33%	32,046
Dec 11, 2025	0.89	0.90	0.85	0.90	0.90	0.56%	91,514
Dec 10, 2025	0.89	0.90	0.83	0.90	0.90	4.07%	52,573
Dec 9, 2025	0.79	0.86	0.74	0.86	0.86	7.50%	119,810
Dec 8, 2025	0.89	0.89	0.74	0.80	0.80	-7.51%	198,943
Dec 5, 2025	0.91	0.92	0.85	0.87	0.87	-3.89%	256,554
Dec 4, 2025	0.85	0.92	0.84	0.90	0.90	6.89%	479,632
Dec 3, 2025	0.83	0.86	0.80	0.84	0.84	6.58%	399,004
Dec 2, 2025	0.76	0.82	0.76	0.79	0.79	4.08%	79,233
Dec 1, 2025	0.77	0.77	0.70	0.76	0.76	1.20%	376,063
Nov 28, 2025	0.68	0.75	0.68	0.75	0.75	9.49%	97,091
Nov 26, 2025	0.64	0.71	0.63	0.69	0.69	7.03%	133,582
Nov 25, 2025	0.63	0.65	0.63	0.64	0.64	3.31%	95,387
Nov 24, 2025	0.61	0.66	0.60	0.62	0.62	1.56%	52,985
Nov 21, 2025	0.57	0.61	0.44	0.61	0.61	10.91%	227,108
Nov 20, 2025	0.60	0.66	0.47	0.55	0.55	-6.14%	213,744
Nov 19, 2025	0.58	0.62	0.58	0.59	0.59	-1.51%	27,744
Nov 18, 2025	0.62	0.68	0.58	0.60	0.60	-5.22%	98,985
Nov 17, 2025	0.62	0.75	0.60	0.63	0.63	4.63%	687,346
Nov 14, 2025	0.51	0.60	0.51	0.60	0.60	17.37%	117,691
Nov 13, 2025	0.52	0.52	0.51	0.51	0.51	-1.71%	100,425
Nov 12, 2025	0.49	0.54	0.46	0.52	0.52	8.35%	63,348
Nov 11, 2025	0.46	0.54	0.45	0.48	0.48	4.35%	116,823
Nov 10, 2025	0.42	0.75	0.42	0.46	0.46	9.52%	620,572
Nov 7, 2025	0.38	0.42	0.38	0.42	0.42	7.69%	84,610
Nov 6, 2025	0.38	0.40	0.38	0.39	0.39	6.56%	93,945
Nov 5, 2025	0.34	0.38	0.34	0.37	0.37	8.61%	65,500
Nov 4, 2025	0.31	0.34	0.30	0.34	0.34	10.49%	60,114
Nov 3, 2025	0.30	0.31	0.29	0.31	0.31	4.17%	39,703
Oct 31, 2025	0.30	0.30	0.29	0.29	0.29	3.13%	14,610
Oct 30, 2025	0.30	0.30	0.28	0.28	0.28	-3.76%	18,532
Oct 29, 2025	0.30	0.30	0.30	0.30	0.30	-1.67%	14,000
Oct 28, 2025	0.30	0.30	0.30	0.30	0.30	7.14%	110,134
Oct 27, 2025	0.27	0.29	0.27	0.28	0.28	-1.72%	42,458
Oct 24, 2025	0.28	0.28	0.28	0.28	0.28	7.43%	3,070
Oct 23, 2025	0.27	0.28	0.27	0.27	0.27	-8.55%	22,500
Oct 22, 2025	0.30	0.30	0.29	0.29	0.29	7.13%	4,830
Oct 20, 2025	0.27	0.27	0.27	0.27	0.27	4.12%	7,050
Oct 17, 2025	0.25	0.26	0.25	0.26	0.26	4.00%	12,864
Oct 16, 2025	0.26	0.27	0.25	0.25	0.25	-3.81%	17,100
Oct 15, 2025	0.26	0.27	0.23	0.26	0.26	3.96%	100,552
Oct 14, 2025	0.34	0.35	0.20	0.25	0.25	-22.36%	285,387
Oct 13, 2025	0.32	0.32	0.32	0.32	0.32	7.33%	49,981
Oct 10, 2025	0.29	0.30	0.29	0.30	0.30	3.09%	20,140