Skip to main content
Laredo Oil, Inc. (LRDC)
OTCMKTS · Delayed Price · Currency is USD
0.860
-0.040 (-4.44%)
Dec 5, 2025, 3:41 PM EST

Laredo Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.910.920.860.87--3.89%236,974
Dec 4, 20250.850.920.840.900.906.89%479,632
Dec 3, 20250.830.860.800.840.846.58%399,004
Dec 2, 20250.760.820.760.790.794.08%79,233
Dec 1, 20250.770.770.700.760.761.20%376,063
Nov 28, 20250.680.750.680.750.759.49%97,091
Nov 26, 20250.640.710.630.690.697.03%133,582
Nov 25, 20250.630.650.630.640.643.31%95,387
Nov 24, 20250.610.660.600.620.621.56%52,985
Nov 21, 20250.570.610.440.610.6110.91%227,108
Nov 20, 20250.600.660.470.550.55-6.14%213,744
Nov 19, 20250.580.620.580.590.59-1.51%27,744
Nov 18, 20250.620.680.580.600.60-5.22%98,985
Nov 17, 20250.620.750.600.630.634.63%687,346
Nov 14, 20250.510.600.510.600.6017.37%117,691
Nov 13, 20250.520.520.510.510.51-1.71%100,425
Nov 12, 20250.490.540.460.520.528.35%63,348
Nov 11, 20250.460.540.450.480.484.35%116,823
Nov 10, 20250.420.750.420.460.469.52%620,572
Nov 7, 20250.380.420.380.420.427.69%84,610
Nov 6, 20250.380.400.380.390.396.56%93,945
Nov 5, 20250.340.380.340.370.378.61%65,500
Nov 4, 20250.310.340.300.340.3410.49%60,114
Nov 3, 20250.300.310.290.310.314.17%39,703
Oct 31, 20250.300.300.290.290.293.13%14,610
Oct 30, 20250.300.300.280.280.28-3.76%18,532
Oct 29, 20250.300.300.300.300.30-1.67%14,000
Oct 28, 20250.300.300.300.300.307.14%110,134
Oct 27, 20250.270.290.270.280.28-1.72%42,458
Oct 24, 20250.280.280.280.280.287.43%3,070
Oct 23, 20250.270.280.270.270.27-8.55%22,500
Oct 22, 20250.300.300.290.290.297.13%4,830
Oct 20, 20250.270.270.270.270.274.12%7,050
Oct 17, 20250.250.260.250.260.264.00%12,864
Oct 16, 20250.260.270.250.250.25-3.81%17,100
Oct 15, 20250.260.270.230.260.263.96%100,552
Oct 14, 20250.340.350.200.250.25-22.36%285,387
Oct 13, 20250.320.320.320.320.327.33%49,981
Oct 10, 20250.290.300.290.300.303.09%20,140
Oct 9, 20250.300.300.290.290.29-0.03%53,100
Oct 8, 20250.300.300.290.290.29-20,000
Oct 7, 20250.320.320.290.290.29-8.11%79,110
Oct 6, 20250.320.320.320.320.32-1.52%34,370
Oct 3, 20250.320.320.310.320.325.48%25,438
Oct 2, 20250.280.310.270.310.317.96%218,658
Oct 1, 20250.280.290.280.280.28-1.67%92,286
Sep 30, 20250.290.290.290.290.291.16%6,130
Sep 29, 20250.290.290.280.280.28-1.32%14,350
Sep 26, 20250.290.290.290.290.29-0.42%24,787
Sep 25, 20250.290.290.290.290.29-0.34%1,007
Sep 24, 20250.290.290.280.290.29-1.69%29,500
Sep 23, 20250.300.300.290.300.30-2.16%30,795
Sep 22, 20250.310.310.300.300.300.50%26,150
Sep 19, 20250.300.310.290.300.30-0.66%36,200
Sep 18, 20250.290.300.290.300.30-0.98%10,400
Sep 17, 20250.310.310.310.310.315.17%1,000
Sep 16, 20250.300.300.280.290.29-3.37%17,225
Sep 15, 20250.310.310.300.300.30-3.66%12,765
Sep 12, 20250.320.320.310.310.31-3.26%5,300
Sep 11, 20250.340.350.320.320.321.35%41,070
Sep 10, 20250.380.380.270.320.32-18.75%287,668
Sep 9, 20250.420.420.380.390.394.91%22,752
Sep 8, 20250.350.400.350.370.370.59%7,646
Sep 5, 20250.380.380.350.370.37-3.77%23,734
Sep 4, 20250.390.390.390.390.39-2.53%1,000
Sep 3, 20250.390.400.380.400.40-17,900
Sep 2, 20250.400.400.380.400.403.92%6,960
Aug 29, 20250.380.380.380.380.38-1.53%2,650
Aug 28, 20250.400.400.380.390.39-4.90%51,701
Aug 27, 20250.400.410.400.410.411.47%10,000
Aug 26, 20250.390.400.390.400.40-1,565
Aug 25, 20250.400.420.400.400.40-2.39%18,249
Aug 22, 20250.420.420.370.410.411.09%15,933
Aug 21, 20250.410.410.400.410.412.63%24,434
Aug 20, 20250.390.400.390.400.40-1.23%10,753
Aug 19, 20250.410.410.390.400.40-1.70%26,567
Aug 18, 20250.400.410.400.410.411.70%29,897
Aug 15, 20250.400.400.390.400.402.35%27,368
Aug 14, 20250.360.400.350.390.3911.66%137,909
Aug 13, 20250.340.370.340.350.352.94%161,803
Aug 12, 20250.310.350.310.340.3410.50%281,614
Aug 11, 20250.280.310.280.310.316.47%102,397
Aug 8, 20250.290.300.290.290.29-3.34%26,150
Aug 7, 20250.290.300.290.300.306.79%56,506
Aug 6, 20250.280.300.270.280.282.38%137,372
Aug 5, 20250.280.280.260.270.27-2.32%84,085
Aug 4, 20250.280.280.270.280.282.30%358,554
Aug 1, 20250.280.280.260.270.27-1.12%140,674
Jul 31, 20250.230.280.220.280.2815.33%74,244
Jul 30, 20250.250.250.240.240.24-5.85%17,600
Jul 29, 20250.250.250.250.250.250.08%12,500
Jul 28, 20250.230.260.220.250.2527.35%22,500
Jul 24, 20250.200.200.200.200.200.76%23,152
Jul 23, 20250.200.200.200.200.20-3.17%5,291
Jul 22, 20250.200.210.190.210.213.17%141,743
Jul 21, 20250.240.240.200.200.20-20.52%92,577
Jul 18, 20250.200.260.200.250.2512.61%72,200
Jul 17, 20250.200.230.180.220.222.30%151,950
Jul 16, 20250.220.220.220.220.22-4.41%51,900
Jul 15, 20250.250.250.230.230.23-9.20%163,125