Laredo Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.75	0.77	0.72	0.77	0.77	2.67%	55,859
Apr 27, 2026	0.76	0.76	0.64	0.75	0.75	-1.32%	32,645
Apr 24, 2026	0.77	0.77	0.74	0.76	0.76	0.69%	35,427
Apr 23, 2026	0.74	0.75	0.74	0.75	0.75	-1.97%	7,750
Apr 22, 2026	0.73	0.79	0.73	0.77	0.77	-1.36%	57,123
Apr 21, 2026	0.80	0.80	0.71	0.78	0.78	-2.43%	50,374
Apr 20, 2026	0.78	0.87	0.78	0.80	0.80	-	44,013
Apr 17, 2026	0.84	0.84	0.79	0.80	0.80	-4.75%	21,883
Apr 16, 2026	0.83	0.84	0.83	0.84	0.84	-1.19%	2,299
Apr 15, 2026	0.87	0.88	0.83	0.85	0.85	-3.40%	29,121
Apr 14, 2026	0.82	0.88	0.76	0.88	0.88	7.20%	33,473
Apr 13, 2026	0.82	0.84	0.82	0.82	0.82	5.23%	12,622
Apr 10, 2026	0.77	0.78	0.77	0.78	0.78	-2.50%	8,551
Apr 9, 2026	0.83	0.83	0.80	0.80	0.80	-3.64%	11,692
Apr 8, 2026	0.80	0.83	0.80	0.83	0.83	3.59%	22,296
Apr 7, 2026	0.76	0.82	0.76	0.80	0.80	4.01%	24,350
Apr 6, 2026	0.79	0.79	0.77	0.77	0.77	-0.58%	5,381
Apr 2, 2026	0.78	0.78	0.78	0.78	0.78	-	2,603
Apr 1, 2026	0.79	0.79	0.74	0.78	0.78	-1.90%	18,841
Mar 31, 2026	0.79	0.79	0.79	0.79	0.79	-	755
Mar 30, 2026	0.79	0.80	0.79	0.79	0.79	-3.30%	16,500
Mar 27, 2026	0.82	0.82	0.82	0.82	0.82	-1.57%	5,075
Mar 26, 2026	0.82	0.83	0.82	0.83	0.83	1.84%	14,671
Mar 25, 2026	0.74	0.82	0.74	0.82	0.82	2.75%	14,675
Mar 24, 2026	0.79	0.79	0.79	0.79	0.79	0.30%	2,750
Mar 23, 2026	0.79	0.84	0.79	0.79	0.79	-3.56%	657
Mar 20, 2026	0.83	0.83	0.81	0.82	0.82	-2.38%	19,061
Mar 19, 2026	0.84	0.84	0.82	0.84	0.84	-0.14%	8,428
Mar 18, 2026	0.81	0.84	0.81	0.84	0.84	-0.92%	9,200
Mar 17, 2026	0.81	0.85	0.81	0.85	0.85	6.12%	20,633
Mar 16, 2026	0.81	0.81	0.79	0.80	0.80	-0.62%	3,945
Mar 13, 2026	0.85	0.85	0.79	0.81	0.81	-1.23%	36,678
Mar 12, 2026	0.82	0.83	0.82	0.82	0.82	-1.21%	6,700
Mar 11, 2026	0.84	0.85	0.82	0.83	0.83	-	20,200
Mar 10, 2026	0.84	0.84	0.82	0.83	0.83	1.84%	40,976
Mar 9, 2026	0.81	0.81	0.81	0.81	0.81	10.97%	100
Mar 6, 2026	0.84	0.84	0.65	0.73	0.73	-12.05%	48,905
Mar 5, 2026	0.79	0.84	0.79	0.83	0.83	5.06%	65,919
Mar 4, 2026	0.77	0.80	0.77	0.79	0.79	2.60%	25,144
Mar 3, 2026	0.75	0.77	0.75	0.77	0.77	6.94%	24,100
Mar 2, 2026	0.72	0.72	0.67	0.72	0.72	-13.44%	128,945
Feb 27, 2026	0.84	0.84	0.82	0.83	0.83	1.22%	18,350
Feb 26, 2026	0.80	0.83	0.80	0.82	0.82	3.70%	22,601
Feb 25, 2026	0.83	0.83	0.76	0.79	0.79	2.26%	17,770
Feb 24, 2026	0.75	0.80	0.73	0.78	0.78	6.62%	34,301
Feb 23, 2026	0.70	0.73	0.70	0.73	0.73	5.35%	39,111
Feb 20, 2026	0.70	0.70	0.68	0.69	0.69	1.46%	11,218
Feb 19, 2026	0.69	0.69	0.68	0.68	0.68	0.01%	1,817
Feb 18, 2026	0.67	0.70	0.67	0.68	0.68	2.29%	15,940
Feb 17, 2026	0.62	0.70	0.62	0.66	0.66	8.97%	5,928
Feb 13, 2026	0.61	0.62	0.61	0.61	0.61	0.02%	6,114
Feb 12, 2026	0.65	0.68	0.52	0.61	0.61	-10.29%	96,259
Feb 11, 2026	0.67	0.68	0.65	0.68	0.68	4.62%	51,082
Feb 10, 2026	0.66	0.70	0.58	0.65	0.65	-1.26%	36,823
Feb 9, 2026	0.77	0.77	0.64	0.66	0.66	-17.04%	66,376
Feb 6, 2026	0.71	0.80	0.71	0.79	0.79	11.76%	20,738
Feb 5, 2026	0.83	0.84	0.68	0.71	0.71	-15.38%	58,885
Feb 4, 2026	0.75	0.86	0.75	0.84	0.84	-4.66%	23,627
Feb 3, 2026	0.88	0.89	0.88	0.88	0.88	1.62%	8,073
Feb 2, 2026	0.90	0.90	0.85	0.87	0.87	-3.78%	26,301
Jan 30, 2026	0.89	0.90	0.89	0.90	0.90	1.69%	12,385
Jan 29, 2026	0.80	0.89	0.79	0.89	0.89	11.04%	98,595
Jan 28, 2026	0.89	0.89	0.78	0.80	0.80	-10.35%	126,915
Jan 27, 2026	0.85	0.89	0.85	0.89	0.89	2.18%	23,347
Jan 26, 2026	0.89	0.89	0.86	0.87	0.87	-1.05%	16,505
Jan 23, 2026	0.89	0.89	0.88	0.88	0.88	-1.21%	7,521
Jan 22, 2026	0.90	0.90	0.89	0.89	0.89	-1.00%	41,776
Jan 21, 2026	0.83	0.90	0.83	0.90	0.90	-	16,278
Jan 20, 2026	0.89	0.92	0.82	0.90	0.90	0.98%	111,629
Jan 16, 2026	0.90	0.90	0.89	0.89	0.89	0.02%	22,525
Jan 15, 2026	0.89	0.91	0.89	0.89	0.89	0.01%	9,660
Jan 14, 2026	0.89	0.92	0.89	0.89	0.89	-0.89%	40,866
Jan 13, 2026	0.87	0.90	0.87	0.90	0.90	-0.22%	41,173
Jan 12, 2026	0.91	0.91	0.87	0.90	0.90	-	82,643
Jan 9, 2026	0.92	0.92	0.90	0.90	0.90	-1.69%	68,667
Jan 8, 2026	0.87	0.92	0.85	0.92	0.92	2.29%	18,270
Jan 7, 2026	0.89	0.90	0.89	0.90	0.90	0.11%	2,136
Jan 6, 2026	0.92	0.92	0.88	0.89	0.89	-2.82%	52,000
Jan 5, 2026	0.90	0.92	0.89	0.92	0.92	3.13%	27,024
Jan 2, 2026	0.89	0.89	0.89	0.89	0.89	0.29%	79,692
Dec 31, 2025	0.88	0.89	0.88	0.89	0.89	1.07%	45,002
Dec 30, 2025	0.85	0.89	0.85	0.88	0.88	-1.12%	12,680
Dec 29, 2025	0.89	0.89	0.82	0.89	0.89	4.31%	107,068
Dec 26, 2025	0.90	0.90	0.83	0.85	0.85	-4.88%	42,655
Dec 24, 2025	0.88	0.90	0.82	0.90	0.90	3.22%	19,395
Dec 23, 2025	0.85	0.87	0.83	0.87	0.87	4.70%	10,824
Dec 22, 2025	0.86	0.86	0.82	0.83	0.83	-3.49%	12,132
Dec 19, 2025	0.89	0.89	0.82	0.86	0.86	-3.38%	10,685
Dec 18, 2025	0.90	0.90	0.89	0.89	0.89	-1.09%	28,171
Dec 17, 2025	0.89	0.90	0.88	0.90	0.90	2.03%	87,858
Dec 16, 2025	0.88	0.89	0.87	0.88	0.88	0.68%	19,705
Dec 15, 2025	0.88	0.88	0.87	0.88	0.88	0.69%	6,210
Dec 12, 2025	0.90	0.90	0.85	0.87	0.87	-3.33%	32,046
Dec 11, 2025	0.89	0.90	0.85	0.90	0.90	0.56%	91,514
Dec 10, 2025	0.89	0.90	0.83	0.90	0.90	4.07%	52,573
Dec 9, 2025	0.79	0.86	0.74	0.86	0.86	7.50%	119,810
Dec 8, 2025	0.89	0.89	0.74	0.80	0.80	-7.51%	198,943
Dec 5, 2025	0.91	0.92	0.85	0.87	0.87	-3.89%	256,554
Dec 4, 2025	0.85	0.92	0.84	0.90	0.90	6.89%	479,632
Dec 3, 2025	0.83	0.86	0.80	0.84	0.84	6.58%	399,004