Skip to main content
LakeShore Biopharma Co., Ltd (LSBCF)
OTCMKTS · Delayed Price · Currency is USD
0.0600
-0.0080 (-11.76%)
Mar 3, 2026, 10:17 AM EST

LakeShore Biopharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20260.060.060.060.06--11.76%196
Mar 2, 20260.070.070.070.070.075.59%1,070
Feb 27, 20260.060.060.060.060.06-19.50%40,414
Feb 26, 20260.080.080.080.080.0817.65%303
Feb 25, 20260.070.070.070.070.07-15.00%19,703
Feb 24, 20260.080.080.080.080.08-5.33%13,425
Feb 23, 20260.130.130.080.080.08-34.70%10,920
Feb 17, 20260.130.130.130.130.13-121
Feb 12, 20260.130.130.130.130.13-2,407
Feb 11, 20260.130.130.130.130.13-19.58%4,088
Feb 9, 20260.250.250.160.160.16-38.12%9,798
Feb 6, 20260.350.350.260.260.26-35.00%18,620
Feb 5, 20260.850.850.400.400.40-52.94%65,321
Feb 4, 20260.850.850.850.850.85-3,215
Feb 3, 20260.850.850.850.850.85-3,733
Feb 2, 20260.850.850.850.850.85-0.58%532
Jan 30, 20260.850.860.850.860.850.22%3,800
Jan 29, 20260.850.850.850.850.850.36%10,057
Jan 28, 20260.850.850.850.850.85-372
Jan 27, 20260.850.850.840.850.850.59%12,039
Jan 26, 20260.850.850.850.850.85-120
Jan 23, 20260.850.850.850.850.85-264
Jan 22, 20260.850.850.840.850.85-11,336
Jan 21, 20260.850.850.850.850.85-2,000
Jan 20, 20260.850.850.850.850.85-0.29%5,012
Jan 16, 20260.850.850.850.850.850.30%505
Jan 15, 20260.850.850.850.850.85-4,344
Jan 14, 20260.850.850.850.850.85-3,238
Jan 13, 20260.850.850.850.850.85-5,041
Jan 12, 20260.850.850.850.850.85-864
Jan 9, 20260.850.850.850.850.85-2,103
Jan 7, 20260.850.850.850.850.85-1,587
Jan 6, 20260.850.850.850.850.85-140
Jan 5, 20260.850.850.850.850.850.60%4,384
Dec 31, 20250.850.850.840.840.84-3,070
Dec 30, 20250.840.840.840.840.84-1.32%2,751
Dec 29, 20250.850.850.850.850.851.33%1,160
Dec 26, 20250.840.840.840.840.84-5,113
Dec 24, 20250.840.840.840.840.84-146
Dec 23, 20250.840.840.840.840.84-231
Dec 22, 20250.840.840.840.840.840.59%2,060
Dec 19, 20250.840.840.840.840.84-1.02%587
Dec 16, 20250.840.840.840.840.842.89%2,929
Dec 11, 20250.840.840.820.820.82-3.29%13,097
Dec 10, 20250.840.850.840.850.85-0.25%10,831
Dec 8, 20250.840.850.840.850.851.19%14,753
Dec 4, 20250.840.850.840.840.84-0.02%17,623
Dec 3, 20250.860.860.840.840.840.02%1,457
Dec 2, 20250.840.840.840.840.84-2,561
Dec 1, 20250.840.840.840.840.84-537
Nov 26, 20250.840.840.840.840.840.60%363
Nov 25, 20250.840.840.840.840.84-0.60%1,015
Nov 24, 20250.840.900.840.840.841.20%11,115
Nov 21, 20250.840.840.830.830.83-1.19%9,013
Nov 20, 20250.840.840.840.840.84-0.19%7,835
Nov 19, 20250.840.840.840.840.841.90%1,181
Nov 18, 20250.830.830.830.830.83-3.36%521
Nov 17, 20250.830.850.830.850.852.96%1,869
Nov 13, 20250.850.850.830.830.83-2.55%3,168
Nov 12, 20250.850.860.850.850.852.36%2,430
Nov 11, 20250.830.830.830.830.83-2.84%4,315
Nov 10, 20250.840.860.840.860.863.69%4,397
Nov 7, 20250.830.830.830.830.830.66%7,050
Nov 6, 20250.850.850.820.820.820.04%4,331
Nov 5, 20250.820.870.820.820.82-3,386
Nov 4, 20250.800.870.800.820.8212.36%27,971
Nov 3, 20250.720.730.720.730.731.37%2,399
Oct 31, 20250.730.800.720.720.722.78%3,110
Oct 30, 20250.700.700.700.700.70-0.50%174
Oct 29, 20250.700.700.700.700.700.43%937
Oct 28, 20250.700.700.700.700.70-12.25%2,275
Oct 27, 20250.710.800.700.800.80-0.06%1,479
Oct 24, 20250.750.800.750.800.8014.05%1,170
Oct 22, 20250.700.700.700.700.70-8.96%823
Oct 21, 20250.770.770.770.770.77-7,390
Oct 20, 20250.770.800.770.770.77-6,950
Oct 17, 20250.770.790.770.770.77-1.29%4,215
Oct 16, 20250.780.800.780.780.78-0.34%11,652
Oct 15, 20250.780.780.780.780.78-2.15%10,882
Oct 14, 20250.780.800.780.800.80-11,578
Oct 13, 20250.780.800.770.800.803.88%7,958
Oct 10, 20250.770.770.770.770.77-7,140
Oct 9, 20250.770.810.770.770.77-5.97%6,629
Oct 8, 20250.770.820.770.820.823.36%1,497
Oct 7, 20250.760.800.760.790.794.25%3,678
Oct 6, 20250.740.760.740.760.762.70%15,019
Oct 3, 20250.740.740.740.740.74-3,104
Oct 2, 20250.740.740.740.740.74-6,049
Oct 1, 20250.750.750.740.740.741.37%5,703
Sep 30, 20250.800.800.730.730.73-2.01%3,992
Sep 29, 20250.730.800.730.750.75-6.86%16,678
Sep 26, 20250.730.800.730.800.809.57%22,720
Sep 25, 20250.720.740.720.730.73-8.74%12,052
Sep 24, 20250.710.800.710.800.8014.24%42,021
Sep 23, 20250.421.230.420.700.7081.85%327,648
Sep 22, 20250.350.500.300.390.39-38.58%233,501
Sep 19, 20250.790.850.570.630.63-20.68%942,216
Sep 18, 20250.770.860.770.790.79-1.36%92,263
Sep 17, 20250.790.810.770.800.80-0.51%8,438
Sep 16, 20250.860.860.800.810.810.06%8,155