Skip to main content
LakeShore Biopharma Co., Ltd (LSBCF)
OTCMKTS · Delayed Price · Currency is USD
0.0278
0.00 (0.00%)
Apr 28, 2026, 4:00 PM EST

LakeShore Biopharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.030.030.030.030.03-7.33%4,001
Apr 17, 20260.030.030.030.030.03-3.23%10,001
Apr 13, 20260.030.030.030.030.03-21,095
Apr 10, 20260.030.030.030.030.03-55.71%780
Mar 31, 20260.070.070.070.070.0755.56%821
Mar 24, 20260.050.050.050.050.0512.50%275
Mar 20, 20260.040.040.040.040.04-9.71%10,080
Mar 16, 20260.040.040.040.040.04-11.40%1,619
Mar 11, 20260.050.050.050.050.05-23.08%552
Mar 9, 20260.050.070.050.070.0718.18%7,752
Mar 5, 20260.060.070.060.060.06-8.33%5,641
Mar 4, 20260.050.060.050.060.06-24,900
Mar 3, 20260.060.060.060.060.06-11.76%61,360
Mar 2, 20260.070.070.070.070.075.59%1,070
Feb 27, 20260.060.060.060.060.06-19.50%40,414
Feb 26, 20260.080.080.080.080.0817.65%303
Feb 25, 20260.070.070.070.070.07-15.00%19,703
Feb 24, 20260.080.080.080.080.08-5.33%13,425
Feb 23, 20260.130.130.080.080.08-34.70%10,920
Feb 17, 20260.130.130.130.130.13-121
Feb 12, 20260.130.130.130.130.13-2,407
Feb 11, 20260.130.130.130.130.13-19.58%4,088
Feb 9, 20260.250.250.160.160.16-38.12%9,798
Feb 6, 20260.350.350.260.260.26-35.00%18,620
Feb 5, 20260.850.850.400.400.40-52.94%65,321
Feb 4, 20260.850.850.850.850.85-3,215
Feb 3, 20260.850.850.850.850.85-3,733
Feb 2, 20260.850.850.850.850.85-0.58%532
Jan 30, 20260.850.860.850.860.850.22%3,800
Jan 29, 20260.850.850.850.850.850.36%10,057
Jan 28, 20260.850.850.850.850.85-372
Jan 27, 20260.850.850.840.850.850.59%12,039
Jan 26, 20260.850.850.850.850.85-120
Jan 23, 20260.850.850.850.850.85-264
Jan 22, 20260.850.850.840.850.85-11,336
Jan 21, 20260.850.850.850.850.85-2,000
Jan 20, 20260.850.850.850.850.85-0.29%5,012
Jan 16, 20260.850.850.850.850.850.30%505
Jan 15, 20260.850.850.850.850.85-4,344
Jan 14, 20260.850.850.850.850.85-3,238
Jan 13, 20260.850.850.850.850.85-5,041
Jan 12, 20260.850.850.850.850.85-864
Jan 9, 20260.850.850.850.850.85-2,103
Jan 7, 20260.850.850.850.850.85-1,587
Jan 6, 20260.850.850.850.850.85-140
Jan 5, 20260.850.850.850.850.850.60%4,384
Dec 31, 20250.850.850.840.840.84-3,070
Dec 30, 20250.840.840.840.840.84-1.32%2,751
Dec 29, 20250.850.850.850.850.851.33%1,160
Dec 26, 20250.840.840.840.840.84-5,113
Dec 24, 20250.840.840.840.840.84-146
Dec 23, 20250.840.840.840.840.84-231
Dec 22, 20250.840.840.840.840.840.59%2,060
Dec 19, 20250.840.840.840.840.84-1.02%587
Dec 16, 20250.840.840.840.840.842.89%2,929
Dec 11, 20250.840.840.820.820.82-3.29%13,097
Dec 10, 20250.840.850.840.850.85-0.25%10,831
Dec 8, 20250.840.850.840.850.851.19%14,753
Dec 4, 20250.840.850.840.840.84-0.02%17,623
Dec 3, 20250.860.860.840.840.840.02%1,457
Dec 2, 20250.840.840.840.840.84-2,561
Dec 1, 20250.840.840.840.840.84-537
Nov 26, 20250.840.840.840.840.840.60%363
Nov 25, 20250.840.840.840.840.84-0.60%1,015
Nov 24, 20250.840.900.840.840.841.20%11,115
Nov 21, 20250.840.840.830.830.83-1.19%9,013
Nov 20, 20250.840.840.840.840.84-0.19%7,835
Nov 19, 20250.840.840.840.840.841.90%1,181
Nov 18, 20250.830.830.830.830.83-3.36%521
Nov 17, 20250.830.850.830.850.852.96%1,869
Nov 13, 20250.850.850.830.830.83-2.55%3,168
Nov 12, 20250.850.860.850.850.852.36%2,430
Nov 11, 20250.830.830.830.830.83-2.84%4,315
Nov 10, 20250.840.860.840.860.863.69%4,397
Nov 7, 20250.830.830.830.830.830.66%7,050
Nov 6, 20250.850.850.820.820.820.04%4,331
Nov 5, 20250.820.870.820.820.82-3,386
Nov 4, 20250.800.870.800.820.8212.36%27,971
Nov 3, 20250.720.730.720.730.731.37%2,399
Oct 31, 20250.730.800.720.720.722.78%3,110
Oct 30, 20250.700.700.700.700.70-0.50%174
Oct 29, 20250.700.700.700.700.700.43%937
Oct 28, 20250.700.700.700.700.70-12.25%2,275