Skip to main content
Latch, Inc. (LTCH)
OTCMKTS · Delayed Price · Currency is USD
0.130
+0.010 (8.33%)
At close: Dec 5, 2025

Latch Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.120.130.120.130.138.33%9,452
Dec 4, 20250.120.120.120.120.12-14.29%12,722
Dec 3, 20250.120.140.120.140.1416.67%393,910
Dec 2, 20250.100.120.100.120.129.09%13,080
Dec 1, 20250.110.110.110.110.11-19,005
Nov 28, 20250.110.110.110.110.114.76%1,554
Nov 26, 20250.080.120.080.110.11-25.00%19,498
Nov 25, 20250.100.140.100.140.14-4,616
Nov 24, 20250.120.140.120.140.14-25,151
Nov 21, 20250.120.140.120.140.1416.67%21,113
Nov 20, 20250.120.120.120.120.12-7.69%2,392
Nov 19, 20250.120.140.120.130.138.33%41,027
Nov 18, 20250.120.120.120.120.12-4,715
Nov 17, 20250.100.140.100.120.12-46,491
Nov 14, 20250.110.200.100.120.12-463,412
Nov 13, 20250.080.120.080.120.12-3,330
Nov 12, 20250.110.120.110.120.12-7,986
Nov 11, 20250.100.120.100.120.12-8,312
Nov 10, 20250.050.120.050.120.12-979,374
Nov 7, 20250.100.120.100.120.12-14.29%100,931
Nov 6, 20250.080.140.080.140.1416.67%169,468
Nov 5, 20250.120.120.100.120.12-90,667
Nov 4, 20250.120.120.080.120.129.09%950,881
Nov 3, 20250.080.110.080.110.11-16,756
Oct 31, 20250.080.120.080.110.11-8.33%230,657
Oct 30, 20250.120.120.120.120.12-34,631
Oct 29, 20250.120.120.120.120.12-4,117
Oct 28, 20250.120.120.110.120.12-309,724
Oct 27, 20250.120.120.120.120.12-7.69%3,492
Oct 24, 20250.120.130.080.130.1318.18%82,774
Oct 23, 20250.110.110.110.110.11-703
Oct 22, 20250.110.110.110.110.11-37,495
Oct 21, 20250.080.110.080.110.11-63,346
Oct 20, 20250.100.110.100.110.11-200,189
Oct 17, 20250.080.110.080.110.1110.00%207,068
Oct 16, 20250.100.110.080.100.10-9.09%307,931
Oct 14, 20250.080.140.080.110.1110.00%23,588
Oct 13, 20250.080.110.080.100.10-9.09%189,802
Oct 10, 20250.070.110.070.110.1146.67%42,807
Oct 9, 20250.080.080.080.080.08-25.00%841
Oct 8, 20250.100.110.100.100.10-9.09%40,372
Oct 7, 20250.110.110.090.110.11-8.33%54,917
Oct 6, 20250.080.120.080.120.1260.00%477,446
Oct 3, 20250.100.140.080.080.08-7.75%193,379
Oct 2, 20250.080.100.080.080.08-32.25%4,339
Oct 1, 20250.080.160.080.120.1221.21%1,078,329
Sep 30, 20250.080.100.080.100.10-1.00%1,059
Sep 29, 20250.140.140.080.100.10-16.67%9,318
Sep 26, 20250.080.120.080.120.12-4,721
Sep 25, 20250.120.160.120.120.12-63,199
Sep 24, 20250.120.160.120.120.12-25.00%28,009
Sep 23, 20250.120.160.110.160.16-30,925
Sep 22, 20250.080.160.080.160.166.67%22,292
Sep 19, 20250.080.160.080.150.1525.00%49,764
Sep 18, 20250.080.160.080.120.129.09%17,999
Sep 17, 20250.110.160.110.110.11-21.43%2,593
Sep 16, 20250.120.160.120.140.1416.67%126,201
Sep 15, 20250.120.130.120.120.12-3,847
Sep 12, 20250.080.130.080.120.12-7.69%3,740
Sep 11, 20250.130.130.130.130.13-7.14%2,869
Sep 10, 20250.140.160.140.140.14-12.50%4,198
Sep 9, 20250.140.160.130.160.16-1,562
Sep 8, 20250.110.160.110.160.16-17,600
Sep 5, 20250.120.170.120.160.16-14,837
Sep 4, 20250.080.170.080.160.16-5.88%15,541
Sep 3, 20250.170.170.170.170.1721.43%678
Sep 2, 20250.160.160.140.140.14-5,908
Aug 29, 20250.140.140.140.140.14-6.67%5,475
Aug 28, 20250.080.150.080.150.157.14%2,155
Aug 27, 20250.120.140.120.140.14-10,577
Aug 26, 20250.110.150.110.140.1416.67%36,016
Aug 25, 20250.130.160.080.120.12-58,229
Aug 22, 20250.120.120.120.120.12-3,267
Aug 21, 20250.080.120.080.120.12-1,130
Aug 20, 20250.080.120.080.120.12-4,508
Aug 19, 20250.150.150.120.120.12-3,585
Aug 18, 20250.120.160.100.120.12-7.69%58,493
Aug 15, 20250.100.160.100.130.13-124,948
Aug 13, 20250.130.150.130.130.138.33%21,045
Aug 12, 20250.120.120.120.120.12-4,925
Aug 11, 20250.150.160.080.120.12-7.69%10,320
Aug 8, 20250.150.150.130.130.13-1,008
Aug 7, 20250.080.200.080.130.13-5.32%1,889
Aug 6, 20250.070.200.070.140.14-14.19%21,868
Aug 5, 20250.100.200.070.160.1633.33%30,040
Aug 4, 20250.120.140.120.120.12-1,436
Jul 31, 20250.150.150.120.120.12-20.00%11,155
Jul 30, 20250.120.150.120.150.157.14%3,651
Jul 29, 20250.160.160.130.140.14-6.67%346,513
Jul 28, 20250.110.150.110.150.157.14%2,894
Jul 25, 20250.110.140.110.140.147.69%2,953
Jul 24, 20250.070.150.070.130.13-121,361
Jul 23, 20250.070.150.070.130.1318.18%17,950
Jul 22, 20250.110.130.110.110.11-15.38%15,960
Jul 21, 20250.110.150.100.130.13-346,642
Jul 18, 20250.110.150.090.130.1318.18%85,423
Jul 17, 20250.120.150.100.110.11-8.33%23,319
Jul 16, 20250.120.120.120.120.129.09%4,798
Jul 15, 20250.070.150.070.110.11-26.67%4,668
Jul 11, 20250.130.150.070.150.15-24,344