Skip to main content
Latch, Inc. (LTCH)
OTCMKTS · Delayed Price · Currency is USD
0.200
0.00 (0.00%)
Mar 9, 2026, 12:56 PM EST

Latch Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.200.250.200.210.21-23,037
Mar 5, 20260.240.250.210.210.21-12.50%54,771
Mar 4, 20260.250.250.210.240.24-3.96%27,609
Mar 3, 20260.250.250.250.250.25-1,190
Mar 2, 20260.200.250.200.250.25-0.04%4,171
Feb 27, 20260.230.300.170.250.2513.64%22,094
Feb 26, 20260.170.260.170.220.2210.00%84,038
Feb 25, 20260.170.300.170.200.20-4.76%78,794
Feb 24, 20260.200.250.200.210.2110.53%43,182
Feb 23, 20260.200.210.190.190.19-7,527
Feb 20, 20260.170.190.170.190.1911.76%34,771
Feb 19, 20260.100.170.100.170.17-5.50%68,226
Feb 18, 20260.170.180.170.180.187.40%4,401
Feb 17, 20260.180.180.170.170.17-11,313
Feb 13, 20260.220.220.170.170.17-24.62%13,364
Feb 12, 20260.170.300.170.220.2236.74%45,084
Feb 11, 20260.190.190.150.160.161.56%4,612
Feb 10, 20260.150.190.150.160.16-14.67%6,296
Feb 9, 20260.130.190.130.190.1910.29%24,309
Feb 6, 20260.150.180.130.170.176.25%22,294
Feb 5, 20260.160.160.160.160.16-2,866
Feb 4, 20260.160.160.160.160.16-4,109
Feb 3, 20260.160.160.160.160.16-7.51%3,483
Feb 2, 20260.200.200.170.170.17-3.89%1,325
Jan 30, 20260.160.190.160.180.18-1,956
Jan 28, 20260.120.180.120.180.185.88%1,300
Jan 27, 20260.170.170.160.170.17-478
Jan 26, 20260.160.170.160.170.176.25%7,498
Jan 23, 20260.160.200.160.160.16-22,166
Jan 22, 20260.150.160.150.160.166.67%33,034
Jan 21, 20260.150.150.150.150.15-1,747
Jan 20, 20260.120.160.120.150.15-6.25%7,254
Jan 16, 20260.150.160.150.160.166.67%74,751
Jan 15, 20260.160.160.150.150.15-10,830
Jan 14, 20260.160.160.150.150.15-1,700
Jan 13, 20260.160.160.150.150.15-1,354
Jan 12, 20260.120.160.120.150.15-11,013
Jan 9, 20260.140.150.140.150.15-6,125
Jan 8, 20260.150.150.150.150.15-3.23%466
Jan 7, 20260.130.160.130.160.16-3.13%2,251
Jan 6, 20260.150.200.150.160.166.67%4,488
Jan 5, 20260.130.160.130.150.15-6.25%4,281
Jan 2, 20260.150.160.150.160.166.52%6,753
Dec 31, 20250.110.200.110.150.150.13%77,327
Dec 30, 20250.100.160.100.150.1515.38%67,458
Dec 29, 20250.100.160.100.130.13-7.14%385,039
Dec 26, 20250.140.140.140.140.14-87,988
Dec 24, 20250.140.140.140.140.14-53,093
Dec 23, 20250.140.140.140.140.14-132,497
Dec 22, 20250.100.140.100.140.14-325,370
Dec 19, 20250.120.140.120.140.14-19,941
Dec 18, 20250.140.140.140.140.14-197,208
Dec 17, 20250.120.150.120.140.14-83,373
Dec 16, 20250.120.140.120.140.14-14,147
Dec 15, 20250.130.150.130.140.1416.67%24,679
Dec 12, 20250.120.120.120.120.12-7.69%11,470
Dec 11, 20250.130.140.130.130.13-4,003
Dec 10, 20250.120.130.120.130.13-10,716
Dec 9, 20250.140.140.130.130.13-7.14%20,010
Dec 8, 20250.120.140.120.140.147.69%15,786
Dec 5, 20250.120.130.120.130.138.33%9,452
Dec 4, 20250.120.120.120.120.12-14.29%12,722
Dec 3, 20250.120.140.120.140.1416.67%393,910
Dec 2, 20250.100.120.100.120.129.09%13,080
Dec 1, 20250.110.110.110.110.11-19,005
Nov 28, 20250.110.110.110.110.114.76%1,554
Nov 26, 20250.080.120.080.110.11-25.00%19,498
Nov 25, 20250.100.140.100.140.14-4,616
Nov 24, 20250.120.140.120.140.14-25,151
Nov 21, 20250.120.140.120.140.1416.67%21,113
Nov 20, 20250.120.120.120.120.12-7.69%2,392
Nov 19, 20250.120.140.120.130.138.33%41,027
Nov 18, 20250.120.120.120.120.12-4,715
Nov 17, 20250.100.140.100.120.12-46,491
Nov 14, 20250.110.200.100.120.12-463,412
Nov 13, 20250.080.120.080.120.12-3,330
Nov 12, 20250.110.120.110.120.12-7,986
Nov 11, 20250.100.120.100.120.12-8,312
Nov 10, 20250.050.120.050.120.12-979,374
Nov 7, 20250.100.120.100.120.12-14.29%100,931
Nov 6, 20250.080.140.080.140.1416.67%169,468
Nov 5, 20250.120.120.100.120.12-90,667
Nov 4, 20250.120.120.080.120.129.09%950,881
Nov 3, 20250.080.110.080.110.11-16,756
Oct 31, 20250.080.120.080.110.11-8.33%230,657
Oct 30, 20250.120.120.120.120.12-34,631
Oct 29, 20250.120.120.120.120.12-4,117
Oct 28, 20250.120.120.110.120.12-309,724
Oct 27, 20250.120.120.120.120.12-7.69%3,492
Oct 24, 20250.120.130.080.130.1318.18%82,774
Oct 23, 20250.110.110.110.110.11-703
Oct 22, 20250.110.110.110.110.11-37,495
Oct 21, 20250.080.110.080.110.11-63,346
Oct 20, 20250.100.110.100.110.11-200,189
Oct 17, 20250.080.110.080.110.1110.00%207,068
Oct 16, 20250.100.110.080.100.10-9.09%307,931
Oct 14, 20250.080.140.080.110.1110.00%23,588
Oct 13, 20250.080.110.080.100.10-9.09%189,802
Oct 10, 20250.070.110.070.110.1146.67%42,807
Oct 9, 20250.080.080.080.080.08-25.00%841