Skip to main content
Latch, Inc. (LTCH)
OTCMKTS · Delayed Price · Currency is USD
0.230
+0.020 (9.50%)
At close: Apr 28, 2026

Latch Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.180.230.180.230.239.52%2,027
Apr 27, 20260.210.240.210.210.215.00%11,002
Apr 24, 20260.240.240.200.200.20-13.04%27,269
Apr 23, 20260.170.250.170.230.23-4.17%27,343
Apr 22, 20260.200.260.170.240.2420.00%195,851
Apr 21, 20260.200.240.170.200.20-16,137
Apr 20, 20260.170.200.170.200.20-3.38%665
Apr 17, 20260.190.240.170.210.218.95%17,281
Apr 16, 20260.130.250.130.190.19-9.57%33,734
Apr 15, 20260.210.240.180.210.21-84,679
Apr 14, 20260.210.250.210.210.21-24,992
Apr 13, 20260.180.210.170.210.21-1,367
Apr 10, 20260.230.230.210.210.21-10.60%23,152
Apr 9, 20260.230.240.230.240.24-4,630
Apr 8, 20260.230.240.230.240.242.17%9,667
Apr 7, 20260.200.240.200.230.23-56,472
Apr 6, 20260.240.250.230.230.23-4.17%65,493
Apr 2, 20260.240.260.210.240.244.35%513,116
Apr 1, 20260.210.240.210.230.239.52%37,080
Mar 31, 20260.200.220.200.210.21-4.55%46,074
Mar 30, 20260.210.240.210.220.22-8.33%6,175
Mar 27, 20260.170.260.170.240.244.35%66,056
Mar 26, 20260.240.240.210.230.23-4.17%9,198
Mar 25, 20260.200.240.200.240.241.05%2,736
Mar 24, 20260.210.240.210.240.2413.10%8,198
Mar 23, 20260.160.240.160.210.212.44%20,848
Mar 20, 20260.240.240.210.210.21-12.77%2,294
Mar 19, 20260.220.240.200.240.244.44%151,412
Mar 18, 20260.230.240.230.230.23-20,603
Mar 17, 20260.230.230.230.230.23-9,157
Mar 16, 20260.230.250.210.230.23-9.86%27,472
Mar 13, 20260.230.250.220.250.255.09%56,711
Mar 12, 20260.230.240.220.240.24-1.04%50,938
Mar 11, 20260.210.240.210.240.24-34,612
Mar 10, 20260.210.240.210.240.24-33,261
Mar 9, 20260.200.240.200.240.2414.29%228,442
Mar 6, 20260.200.250.200.210.21-23,037
Mar 5, 20260.240.250.210.210.21-12.50%54,771
Mar 4, 20260.250.250.210.240.24-3.96%27,609
Mar 3, 20260.250.250.250.250.25-1,190
Mar 2, 20260.200.250.200.250.25-0.04%4,171
Feb 27, 20260.230.300.170.250.2513.64%22,094
Feb 26, 20260.170.260.170.220.2210.00%84,038
Feb 25, 20260.170.300.170.200.20-4.76%78,794
Feb 24, 20260.200.250.200.210.2110.53%43,182
Feb 23, 20260.200.210.190.190.19-7,527
Feb 20, 20260.170.190.170.190.1911.76%34,771
Feb 19, 20260.100.170.100.170.17-5.50%68,226
Feb 18, 20260.170.180.170.180.187.40%4,401
Feb 17, 20260.180.180.170.170.17-11,313
Feb 13, 20260.220.220.170.170.17-24.62%13,364
Feb 12, 20260.170.300.170.220.2236.74%45,084
Feb 11, 20260.190.190.150.160.161.56%4,612
Feb 10, 20260.150.190.150.160.16-14.67%6,296
Feb 9, 20260.130.190.130.190.1910.29%24,309
Feb 6, 20260.150.180.130.170.176.25%22,294
Feb 5, 20260.160.160.160.160.16-2,866
Feb 4, 20260.160.160.160.160.16-4,109
Feb 3, 20260.160.160.160.160.16-7.51%3,483
Feb 2, 20260.200.200.170.170.17-3.89%1,325
Jan 30, 20260.160.190.160.180.18-1,956
Jan 28, 20260.120.180.120.180.185.88%1,300
Jan 27, 20260.170.170.160.170.17-478
Jan 26, 20260.160.170.160.170.176.25%7,498
Jan 23, 20260.160.200.160.160.16-22,166
Jan 22, 20260.150.160.150.160.166.67%33,034
Jan 21, 20260.150.150.150.150.15-1,747
Jan 20, 20260.120.160.120.150.15-6.25%7,254
Jan 16, 20260.150.160.150.160.166.67%74,751
Jan 15, 20260.160.160.150.150.15-10,830
Jan 14, 20260.160.160.150.150.15-1,700
Jan 13, 20260.160.160.150.150.15-1,354
Jan 12, 20260.120.160.120.150.15-11,013
Jan 9, 20260.140.150.140.150.15-6,125
Jan 8, 20260.150.150.150.150.15-3.23%466
Jan 7, 20260.130.160.130.160.16-3.13%2,251
Jan 6, 20260.150.200.150.160.166.67%4,488
Jan 5, 20260.130.160.130.150.15-6.25%4,281
Jan 2, 20260.150.160.150.160.166.52%6,753
Dec 31, 20250.110.200.110.150.150.13%77,327
Dec 30, 20250.100.160.100.150.1515.38%67,458
Dec 29, 20250.100.160.100.130.13-7.14%385,039
Dec 26, 20250.140.140.140.140.14-87,988
Dec 24, 20250.140.140.140.140.14-53,093
Dec 23, 20250.140.140.140.140.14-132,497
Dec 22, 20250.100.140.100.140.14-325,370
Dec 19, 20250.120.140.120.140.14-19,941
Dec 18, 20250.140.140.140.140.14-197,208
Dec 17, 20250.120.150.120.140.14-83,373
Dec 16, 20250.120.140.120.140.14-14,147
Dec 15, 20250.130.150.130.140.1416.67%24,679
Dec 12, 20250.120.120.120.120.12-7.69%11,470
Dec 11, 20250.130.140.130.130.13-4,003
Dec 10, 20250.120.130.120.130.13-10,716
Dec 9, 20250.140.140.130.130.13-7.14%20,010
Dec 8, 20250.120.140.120.140.147.69%15,786
Dec 5, 20250.120.130.120.130.138.33%9,452
Dec 4, 20250.120.120.120.120.12-14.29%12,722
Dec 3, 20250.120.140.120.140.1416.67%393,910
Dec 2, 20250.100.120.100.120.129.09%13,080