Littlefield Corporation (LTFD)
OTCMKTS
· Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
At close: Apr 24, 2026
Littlefield Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.12 | 0.20 | 0.12 | 0.20 | 0.20 | 19.00% | 6,510 |
| Apr 24, 2026 | 0.17 | 0.17 | 0.00 | 0.00 | 0.00 | -100.00% | 5,690 |
| Feb 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 2,828 |
| Jan 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 190 |
| Dec 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 4,500 |