Skip to main content
Lithium Corporation (LTUM)
OTCMKTS · Delayed Price · Currency is USD
0.0940
-0.0020 (-2.08%)
Mar 9, 2026, 1:14 PM EST

Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.090.100.080.100.10-73,334
Mar 6, 20260.090.100.090.100.101.05%114,633
Mar 5, 20260.100.100.090.100.10-2.06%23,406
Mar 4, 20260.090.100.090.100.102.11%88,922
Mar 3, 20260.100.100.090.100.09-3.06%223,604
Mar 2, 20260.100.100.100.100.10-0.61%92,998
Feb 27, 20260.100.100.100.100.10-2.28%121,884
Feb 26, 20260.100.100.100.100.100.40%81,264
Feb 25, 20260.100.100.100.100.10-1.66%134,034
Feb 24, 20260.110.110.100.100.102.20%160,372
Feb 23, 20260.100.100.100.100.10-76,707
Feb 20, 20260.100.100.100.100.101.83%39,007
Feb 19, 20260.110.110.100.100.10-1.80%87,582
Feb 18, 20260.100.100.100.100.10-1.57%187,016
Feb 17, 20260.110.110.100.100.10-1.07%59,774
Feb 13, 20260.100.110.100.100.100.69%244,949
Feb 12, 20260.110.110.100.100.101.59%154,597
Feb 11, 20260.110.110.100.100.10-4.38%186,083
Feb 10, 20260.100.110.100.110.115.00%150,324
Feb 9, 20260.100.100.100.100.10-3.66%104,572
Feb 6, 20260.100.100.100.100.105.81%102,466
Feb 5, 20260.110.110.090.100.10-7.01%321,229
Feb 4, 20260.110.110.110.110.11-3.21%193,626
Feb 3, 20260.110.110.100.110.115.93%223,324
Feb 2, 20260.110.110.100.100.104.15%117,954
Jan 30, 20260.100.110.100.100.10-5.73%207,469
Jan 29, 20260.110.110.100.100.101.65%90,337
Jan 28, 20260.110.110.100.100.10-4.54%114,371
Jan 27, 20260.100.110.100.110.1113.56%195,893
Jan 26, 20260.110.120.100.100.10-13.55%415,430
Jan 23, 20260.110.120.110.110.11-5.98%226,431
Jan 22, 20260.130.130.110.120.124.00%545,860
Jan 21, 20260.110.120.100.110.117.14%235,164
Jan 20, 20260.100.110.100.110.11-0.94%71,719
Jan 16, 20260.110.120.100.110.111.83%216,394
Jan 15, 20260.110.120.100.100.10-5.19%514,316
Jan 14, 20260.100.120.100.110.115.37%275,543
Jan 13, 20260.110.120.100.100.10-0.86%901,413
Jan 12, 20260.100.110.100.110.1110.63%1,052,226
Jan 9, 20260.100.110.090.100.100.42%829,841
Jan 8, 20260.090.100.090.090.090.32%131,352
Jan 7, 20260.100.100.090.090.092.39%141,582
Jan 6, 20260.090.100.080.090.093.83%244,316
Jan 5, 20260.090.090.090.090.09-3.59%260,872
Jan 2, 20260.090.090.090.090.090.44%153,958
Dec 31, 20250.090.090.080.090.091.78%532,715
Dec 30, 20250.090.100.090.090.09-7.02%221,999
Dec 29, 20250.100.100.090.100.10-4.16%436,762
Dec 26, 20250.100.100.090.100.10-1.37%326,067
Dec 24, 20250.100.110.100.100.10-0.78%61,103
Dec 23, 20250.100.110.100.100.10-4.53%507,344
Dec 22, 20250.110.110.100.110.11-5.18%516,816
Dec 19, 20250.110.120.100.110.11-0.87%329,517
Dec 18, 20250.110.120.110.120.12-0.86%291,635
Dec 17, 20250.120.120.110.120.12-0.85%352,308
Dec 16, 20250.120.120.120.120.12-4.33%63,912
Dec 15, 20250.120.130.120.120.120.25%535,487
Dec 12, 20250.130.130.120.120.12-4.31%96,373
Dec 11, 20250.130.130.120.130.130.79%225,423
Dec 10, 20250.140.140.120.130.13-5.88%304,363
Dec 9, 20250.140.140.130.130.130.90%94,294
Dec 8, 20250.130.140.130.130.13-1.99%80,202
Dec 5, 20250.130.140.130.140.140.67%96,125
Dec 4, 20250.140.150.130.140.14-1.39%179,438
Dec 3, 20250.130.150.130.140.141.41%209,218
Dec 2, 20250.120.150.120.140.1413.54%494,057
Dec 1, 20250.120.130.110.120.120.76%180,142
Nov 28, 20250.110.120.110.120.126.31%182,986
Nov 26, 20250.110.110.110.110.110.82%34,339
Nov 25, 20250.100.120.100.110.11-0.09%565,984
Nov 24, 20250.110.120.110.110.114.75%145,866
Nov 21, 20250.110.120.100.110.11-4.54%413,818
Nov 20, 20250.110.120.100.110.111.38%766,921
Nov 19, 20250.130.130.110.110.11-7.01%417,668
Nov 18, 20250.120.130.120.120.12-4.96%95,598
Nov 17, 20250.120.140.110.120.1211.21%735,300
Nov 14, 20250.120.130.110.110.11-10.73%148,851
Nov 13, 20250.120.120.110.120.124.47%172,812
Nov 12, 20250.120.120.120.120.12-121,453
Nov 11, 20250.120.120.120.120.12-4.35%124,562
Nov 10, 20250.120.120.120.120.12-560,906
Nov 7, 20250.150.150.110.120.12-8.96%765,861
Nov 6, 20250.130.150.130.140.149.84%609,476
Nov 5, 20250.120.130.110.120.129.73%258,852
Nov 4, 20250.100.120.100.110.1112.77%477,888
Nov 3, 20250.110.120.100.100.10-10.93%510,180
Oct 31, 20250.130.130.110.110.11-5.86%475,224
Oct 30, 20250.120.130.110.120.12-7.29%564,600
Oct 29, 20250.130.160.120.130.13-16.79%1,143,125
Oct 28, 20250.170.170.140.150.15-4.38%787,008
Oct 27, 20250.180.180.150.160.16-7.48%1,007,873
Oct 24, 20250.170.190.170.180.183.73%924,086
Oct 23, 20250.170.170.170.170.170.24%202,789
Oct 22, 20250.190.190.170.170.17-7.98%1,411,221
Oct 21, 20250.210.210.180.180.18-3.73%485,530
Oct 20, 20250.180.220.180.190.195.61%1,139,930
Oct 17, 20250.200.200.170.180.18-3.74%769,052
Oct 16, 20250.220.220.180.190.19-10.91%1,541,934
Oct 15, 20250.240.250.200.210.21-13.94%1,448,208
Oct 14, 20250.270.270.190.240.24-2.44%3,957,101