Skip to main content
Lithium Corporation (LTUM)
OTCMKTS · Delayed Price · Currency is USD
0.0714
+0.0013 (1.93%)
At close: Apr 28, 2026

Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.060.070.060.070.072.00%145,253
Apr 27, 20260.070.070.070.070.071.74%78,975
Apr 24, 20260.070.070.070.070.07-1.71%125,358
Apr 23, 20260.070.070.070.070.07-4.37%116,660
Apr 22, 20260.080.080.070.070.07-0.27%338,832
Apr 21, 20260.070.080.070.070.07-0.81%20,095
Apr 20, 20260.070.070.070.070.073.50%33,500
Apr 17, 20260.070.080.070.070.07-2.72%334,092
Apr 16, 20260.070.080.070.070.07-0.68%120,549
Apr 15, 20260.080.080.070.070.07-0.13%112,844
Apr 14, 20260.080.080.070.070.07-5.84%77,553
Apr 13, 20260.080.080.070.080.08-1.62%101,203
Apr 10, 20260.070.080.070.080.0811.11%88,830
Apr 9, 20260.070.080.070.070.075.57%205,000
Apr 8, 20260.070.070.070.070.07-1.30%40,768
Apr 7, 20260.070.070.070.070.07-5.34%26,760
Apr 6, 20260.070.070.070.070.07-17,615
Apr 2, 20260.070.070.070.070.079.77%779,427
Apr 1, 20260.070.080.060.070.07-6.34%428,826
Mar 31, 20260.070.080.070.070.07-2.07%52,262
Mar 30, 20260.070.080.070.070.07-5.84%421,929
Mar 27, 20260.080.080.070.080.08-4.94%361,543
Mar 26, 20260.090.090.080.080.08-2.06%434,449
Mar 25, 20260.090.090.080.080.08-1.90%199,602
Mar 24, 20260.090.090.080.080.08-4.64%28,070
Mar 23, 20260.080.090.080.090.095.11%68,450
Mar 20, 20260.090.090.080.080.08-8.49%182,336
Mar 19, 20260.090.090.080.090.091.32%319,860
Mar 18, 20260.090.100.090.090.09-5.91%44,972
Mar 17, 20260.110.110.090.100.102.66%24,131
Mar 16, 20260.100.100.090.090.092.07%100,803
Mar 13, 20260.100.100.090.090.092.11%105,103
Mar 12, 20260.090.100.090.090.09-3.33%100,838
Mar 11, 20260.100.100.090.090.090.22%53,522
Mar 10, 20260.090.100.090.090.09-3.13%38,392
Mar 9, 20260.090.100.080.100.10-73,334
Mar 6, 20260.090.100.090.100.101.05%114,633
Mar 5, 20260.100.100.090.100.10-2.06%23,406
Mar 4, 20260.090.100.090.100.102.11%88,922
Mar 3, 20260.100.100.090.100.09-3.06%223,604
Mar 2, 20260.100.100.100.100.10-0.61%92,998
Feb 27, 20260.100.100.100.100.10-2.28%121,884
Feb 26, 20260.100.100.100.100.100.40%81,264
Feb 25, 20260.100.100.100.100.10-1.66%134,034
Feb 24, 20260.110.110.100.100.102.20%160,372
Feb 23, 20260.100.100.100.100.10-76,707
Feb 20, 20260.100.100.100.100.101.83%39,007
Feb 19, 20260.110.110.100.100.10-1.80%87,582
Feb 18, 20260.100.100.100.100.10-1.57%187,016
Feb 17, 20260.110.110.100.100.10-1.07%59,774
Feb 13, 20260.100.110.100.100.100.69%244,949
Feb 12, 20260.110.110.100.100.101.59%154,597
Feb 11, 20260.110.110.100.100.10-4.38%186,083
Feb 10, 20260.100.110.100.110.115.00%150,324
Feb 9, 20260.100.100.100.100.10-3.66%104,572
Feb 6, 20260.100.100.100.100.105.81%102,466
Feb 5, 20260.110.110.090.100.10-7.01%321,229
Feb 4, 20260.110.110.110.110.11-3.21%193,626
Feb 3, 20260.110.110.100.110.115.93%223,324
Feb 2, 20260.110.110.100.100.104.15%117,954
Jan 30, 20260.100.110.100.100.10-5.73%207,469
Jan 29, 20260.110.110.100.100.101.65%90,337
Jan 28, 20260.110.110.100.100.10-4.54%114,371
Jan 27, 20260.100.110.100.110.1113.56%195,893
Jan 26, 20260.110.120.100.100.10-13.55%415,430
Jan 23, 20260.110.120.110.110.11-5.98%226,431
Jan 22, 20260.130.130.110.120.124.00%545,860
Jan 21, 20260.110.120.100.110.117.14%235,164
Jan 20, 20260.100.110.100.110.11-0.94%71,719
Jan 16, 20260.110.120.100.110.111.83%216,394
Jan 15, 20260.110.120.100.100.10-5.19%514,316
Jan 14, 20260.100.120.100.110.115.37%275,543
Jan 13, 20260.110.120.100.100.10-0.86%901,413
Jan 12, 20260.100.110.100.110.1110.63%1,052,226
Jan 9, 20260.100.110.090.100.100.42%829,841
Jan 8, 20260.090.100.090.090.090.32%131,352
Jan 7, 20260.100.100.090.090.092.39%141,582
Jan 6, 20260.090.100.080.090.093.83%244,316
Jan 5, 20260.090.090.090.090.09-3.59%260,872
Jan 2, 20260.090.090.090.090.090.44%153,958
Dec 31, 20250.090.090.080.090.091.78%532,715
Dec 30, 20250.090.100.090.090.09-7.02%221,999
Dec 29, 20250.100.100.090.100.10-4.16%436,762
Dec 26, 20250.100.100.090.100.10-1.37%326,067
Dec 24, 20250.100.110.100.100.10-0.78%61,103
Dec 23, 20250.100.110.100.100.10-4.53%507,344
Dec 22, 20250.110.110.100.110.11-5.18%516,816
Dec 19, 20250.110.120.100.110.11-0.87%329,517
Dec 18, 20250.110.120.110.120.12-0.86%291,635
Dec 17, 20250.120.120.110.120.12-0.85%352,308
Dec 16, 20250.120.120.120.120.12-4.33%63,912
Dec 15, 20250.120.130.120.120.120.25%535,487
Dec 12, 20250.130.130.120.120.12-4.31%96,373
Dec 11, 20250.130.130.120.130.130.79%225,423
Dec 10, 20250.140.140.120.130.13-5.88%304,363
Dec 9, 20250.140.140.130.130.130.90%94,294
Dec 8, 20250.130.140.130.130.13-1.99%80,202
Dec 5, 20250.130.140.130.140.140.67%96,125
Dec 4, 20250.140.150.130.140.14-1.39%179,438
Dec 3, 20250.130.150.130.140.141.41%209,218