Lyra Therapeutics, Inc. (LYRA)
OTCMKTS
· Delayed Price · Currency is USD
0.710
-0.040 (-5.33%)
At close: Apr 28, 2026
Lyra Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.71 | 0.75 | 0.71 | 0.71 | 0.71 | -5.33% | 2,531 |
| Apr 27, 2026 | 0.71 | 0.76 | 0.71 | 0.75 | 0.75 | 5.54% | 16,005 |
| Apr 24, 2026 | 0.80 | 0.80 | 0.71 | 0.71 | 0.71 | -8.87% | 4,104 |
| Apr 23, 2026 | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | 2.47% | 951 |
| Apr 22, 2026 | 0.80 | 0.80 | 0.71 | 0.76 | 0.76 | 1.13% | 1,662 |
| Apr 21, 2026 | 0.71 | 0.77 | 0.71 | 0.75 | 0.75 | 0.87% | 1,240 |
| Apr 20, 2026 | 0.81 | 0.81 | 0.71 | 0.75 | 0.75 | -7.28% | 12,054 |
| Apr 17, 2026 | 0.66 | 0.82 | 0.66 | 0.80 | 0.80 | 21.91% | 57,623 |
| Apr 16, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 5,596 |
| Apr 15, 2026 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | - | 3,920 |
| Apr 14, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 1.54% | 923 |
| Apr 13, 2026 | 0.70 | 0.70 | 0.63 | 0.65 | 0.65 | - | 19,911 |
| Apr 10, 2026 | 0.53 | 0.65 | 0.53 | 0.65 | 0.65 | 22.64% | 23,947 |
| Apr 9, 2026 | 0.48 | 0.53 | 0.48 | 0.53 | 0.53 | 5.77% | 4,182 |
| Apr 8, 2026 | 0.41 | 0.50 | 0.41 | 0.50 | 0.50 | -5.45% | 3,972 |
| Apr 7, 2026 | 0.49 | 0.53 | 0.39 | 0.53 | 0.53 | 8.10% | 8,008 |
| Apr 6, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,928 |
| Apr 2, 2026 | 0.49 | 0.60 | 0.49 | 0.49 | 0.49 | - | 9,036 |
| Apr 1, 2026 | 0.49 | 0.53 | 0.49 | 0.49 | 0.49 | -0.16% | 21,088 |
| Mar 31, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.18% | 6,437 |
| Mar 30, 2026 | 0.64 | 0.64 | 0.49 | 0.49 | 0.49 | - | 3,781 |
| Mar 27, 2026 | 0.59 | 0.60 | 0.49 | 0.49 | 0.49 | -0.02% | 4,089 |
| Mar 26, 2026 | 0.49 | 0.59 | 0.49 | 0.49 | 0.49 | - | 1,594 |
| Mar 25, 2026 | 0.49 | 0.57 | 0.49 | 0.49 | 0.49 | 0.02% | 5,728 |
| Mar 24, 2026 | 0.40 | 0.55 | 0.40 | 0.49 | 0.49 | 22.24% | 20,784 |
| Mar 23, 2026 | 0.39 | 0.51 | 0.36 | 0.40 | 0.40 | -18.16% | 7,638 |
| Mar 20, 2026 | 0.36 | 0.50 | 0.36 | 0.49 | 0.49 | 6.52% | 18,310 |
| Mar 19, 2026 | 0.44 | 0.51 | 0.44 | 0.46 | 0.46 | 4.52% | 42,955 |
| Mar 18, 2026 | 0.46 | 0.48 | 0.44 | 0.44 | 0.44 | -11.98% | 77,961 |
| Mar 17, 2026 | 0.31 | 0.50 | 0.31 | 0.50 | 0.50 | 1.01% | 176,359 |
| Mar 16, 2026 | 1.29 | 1.33 | 0.48 | 0.50 | 0.50 | -62.50% | 1,396,144 |
| Mar 13, 2026 | 1.32 | 1.34 | 1.32 | 1.32 | 1.32 | -1.49% | 3,247 |
| Mar 12, 2026 | 1.31 | 1.35 | 1.30 | 1.34 | 1.34 | 2.29% | 8,143 |
| Mar 11, 2026 | 1.30 | 1.42 | 1.27 | 1.31 | 1.31 | 0.77% | 17,590 |
| Mar 10, 2026 | 1.28 | 1.32 | 1.24 | 1.30 | 1.30 | - | 14,487 |
| Mar 9, 2026 | 1.29 | 1.30 | 1.24 | 1.30 | 1.30 | 1.72% | 9,260 |
| Mar 6, 2026 | 1.28 | 1.30 | 1.25 | 1.28 | 1.28 | -0.93% | 14,714 |
| Mar 5, 2026 | 1.27 | 1.32 | 1.22 | 1.29 | 1.29 | 2.38% | 20,425 |
| Mar 4, 2026 | 1.25 | 1.35 | 1.23 | 1.26 | 1.26 | 1.61% | 46,787 |
| Mar 3, 2026 | 1.18 | 1.28 | 1.08 | 1.24 | 1.24 | 4.20% | 83,424 |
| Mar 2, 2026 | 0.97 | 1.45 | 0.91 | 1.19 | 1.19 | 17.82% | 703,436 |
| Feb 27, 2026 | 1.13 | 1.19 | 1.00 | 1.01 | 1.01 | -9.82% | 83,466 |
| Feb 26, 2026 | 1.37 | 1.46 | 1.12 | 1.12 | 1.12 | -20.00% | 124,382 |
| Feb 25, 2026 | 1.46 | 1.48 | 1.40 | 1.40 | 1.40 | -3.78% | 6,009 |
| Feb 24, 2026 | 1.44 | 1.47 | 1.39 | 1.46 | 1.46 | 0.34% | 22,881 |
| Feb 23, 2026 | 1.46 | 1.46 | 1.43 | 1.45 | 1.45 | - | 5,255 |
| Feb 20, 2026 | 1.49 | 1.51 | 1.45 | 1.45 | 1.45 | -2.68% | 12,864 |
| Feb 19, 2026 | 1.42 | 1.52 | 1.41 | 1.49 | 1.49 | 6.43% | 15,036 |
| Feb 18, 2026 | 1.29 | 1.48 | 1.29 | 1.40 | 1.40 | 3.70% | 17,301 |
| Feb 17, 2026 | 1.42 | 1.45 | 1.28 | 1.35 | 1.35 | -2.88% | 23,874 |
| Feb 13, 2026 | 1.35 | 1.45 | 1.21 | 1.39 | 1.39 | 5.30% | 80,813 |
| Feb 12, 2026 | 1.39 | 1.40 | 1.32 | 1.32 | 1.32 | -3.65% | 29,393 |
| Feb 11, 2026 | 1.49 | 1.49 | 1.32 | 1.37 | 1.37 | -6.80% | 40,264 |
| Feb 10, 2026 | 1.54 | 1.58 | 1.47 | 1.47 | 1.47 | -3.29% | 24,288 |
| Feb 9, 2026 | 1.83 | 1.83 | 1.51 | 1.52 | 1.52 | -16.48% | 100,344 |
| Feb 6, 2026 | 1.71 | 1.90 | 1.71 | 1.82 | 1.82 | 2.82% | 21,776 |
| Feb 5, 2026 | 1.88 | 1.95 | 1.77 | 1.77 | 1.77 | -6.10% | 16,325 |
| Feb 4, 2026 | 2.00 | 2.03 | 1.82 | 1.89 | 1.89 | -4.80% | 22,733 |
| Feb 3, 2026 | 2.03 | 2.05 | 1.93 | 1.98 | 1.98 | -1.98% | 12,136 |
| Feb 2, 2026 | 1.86 | 2.04 | 1.73 | 2.02 | 2.02 | 13.48% | 89,693 |
| Jan 30, 2026 | 1.99 | 2.02 | 1.78 | 1.78 | 1.78 | -12.75% | 27,906 |
| Jan 29, 2026 | 2.04 | 2.05 | 1.86 | 2.04 | 2.04 | -0.49% | 72,856 |
| Jan 28, 2026 | 1.67 | 2.15 | 1.60 | 2.05 | 2.05 | 20.94% | 186,354 |
| Jan 27, 2026 | 1.76 | 1.80 | 1.65 | 1.70 | 1.70 | -2.59% | 58,366 |
| Jan 26, 2026 | 2.07 | 2.12 | 1.74 | 1.74 | 1.74 | -15.12% | 79,988 |
| Jan 23, 2026 | 2.24 | 2.31 | 1.80 | 2.05 | 2.05 | -6.82% | 88,502 |
| Jan 22, 2026 | 2.29 | 2.39 | 2.18 | 2.20 | 2.20 | -2.22% | 43,360 |
| Jan 21, 2026 | 2.41 | 2.44 | 2.20 | 2.25 | 2.25 | -3.85% | 61,258 |
| Jan 20, 2026 | 1.97 | 2.58 | 1.94 | 2.34 | 2.34 | 17.59% | 338,061 |
| Jan 16, 2026 | 1.99 | 2.02 | 1.89 | 1.99 | 1.99 | 2.31% | 42,620 |
| Jan 15, 2026 | 1.89 | 1.97 | 1.89 | 1.95 | 1.95 | 2.91% | 31,824 |
| Jan 14, 2026 | 1.95 | 1.97 | 1.85 | 1.89 | 1.89 | -5.03% | 31,658 |
| Jan 13, 2026 | 1.96 | 2.06 | 1.78 | 1.99 | 1.99 | -3.40% | 247,520 |
| Jan 12, 2026 | 2.00 | 2.27 | 1.63 | 2.06 | 2.06 | -45.31% | 1,400,575 |
| Jan 9, 2026 | 3.73 | 3.94 | 3.73 | 3.77 | 3.77 | -0.87% | 13,520 |
| Jan 8, 2026 | 3.62 | 3.80 | 3.53 | 3.80 | 3.80 | 5.26% | 6,686 |
| Jan 7, 2026 | 3.35 | 3.62 | 3.34 | 3.61 | 3.61 | 7.44% | 22,586 |
| Jan 6, 2026 | 3.38 | 3.46 | 3.29 | 3.36 | 3.36 | -0.59% | 15,221 |
| Jan 5, 2026 | 3.21 | 3.42 | 3.12 | 3.38 | 3.38 | 6.96% | 21,984 |
| Jan 2, 2026 | 3.12 | 3.21 | 3.00 | 3.16 | 3.16 | 2.60% | 11,434 |
| Dec 31, 2025 | 3.18 | 3.18 | 2.99 | 3.08 | 3.08 | -3.75% | 27,356 |
| Dec 30, 2025 | 3.31 | 3.33 | 3.02 | 3.20 | 3.20 | -6.16% | 52,314 |
| Dec 29, 2025 | 3.59 | 3.59 | 3.27 | 3.41 | 3.41 | -5.01% | 48,870 |
| Dec 26, 2025 | 3.64 | 3.70 | 3.19 | 3.59 | 3.59 | 0.28% | 32,339 |
| Dec 24, 2025 | 3.66 | 3.66 | 3.52 | 3.58 | 3.58 | 0.56% | 3,966 |
| Dec 23, 2025 | 3.66 | 3.66 | 3.51 | 3.56 | 3.56 | -1.66% | 7,282 |
| Dec 22, 2025 | 3.63 | 3.74 | 3.60 | 3.62 | 3.62 | 0.56% | 23,939 |
| Dec 19, 2025 | 3.94 | 4.04 | 3.56 | 3.60 | 3.60 | -3.23% | 42,041 |
| Dec 18, 2025 | 3.87 | 3.87 | 3.67 | 3.72 | 3.72 | -3.12% | 15,076 |
| Dec 17, 2025 | 4.01 | 4.01 | 3.75 | 3.84 | 3.84 | -0.52% | 16,742 |
| Dec 16, 2025 | 3.93 | 4.02 | 3.76 | 3.86 | 3.86 | -1.78% | 17,202 |
| Dec 15, 2025 | 3.65 | 4.25 | 3.64 | 3.93 | 3.93 | 8.12% | 57,375 |
| Dec 12, 2025 | 3.99 | 4.00 | 3.55 | 3.64 | 3.64 | -9.13% | 65,057 |
| Dec 11, 2025 | 3.84 | 4.12 | 3.84 | 4.00 | 4.00 | -0.74% | 7,892 |
| Dec 10, 2025 | 3.92 | 4.15 | 3.81 | 4.03 | 4.03 | 1.77% | 23,432 |
| Dec 9, 2025 | 3.97 | 4.15 | 3.79 | 3.96 | 3.96 | -0.25% | 35,188 |
| Dec 8, 2025 | 4.20 | 4.23 | 3.81 | 3.97 | 3.97 | -7.03% | 47,719 |
| Dec 5, 2025 | 4.50 | 4.59 | 4.25 | 4.27 | 4.27 | -5.11% | 20,945 |
| Dec 4, 2025 | 4.05 | 4.56 | 3.93 | 4.50 | 4.50 | 7.40% | 46,688 |
| Dec 3, 2025 | 4.07 | 4.32 | 3.94 | 4.19 | 4.19 | 4.49% | 48,758 |