Skip to main content
Exousia Pro, Inc. (MAJI)
OTCMKTS · Delayed Price · Currency is USD
0.0285
+0.0013 (4.78%)
Mar 9, 2026, 12:57 PM EST

Exousia Pro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.020.030.020.03-15.07%45,123
Mar 6, 20260.030.030.020.030.03-9.33%999,149
Mar 5, 20260.030.030.030.030.032.39%271,116
Mar 4, 20260.030.040.030.030.03-19.28%251,181
Mar 3, 20260.030.040.030.040.04-1.89%178,571
Mar 2, 20260.040.040.030.040.04-9.76%97,376
Feb 27, 20260.040.040.030.040.047.89%358,039
Feb 26, 20260.040.040.040.040.04-13.64%99,454
Feb 25, 20260.040.050.030.040.0416.40%436,352
Feb 24, 20260.040.040.040.040.04-3.08%87,413
Feb 23, 20260.030.040.030.040.0416.07%221,684
Feb 20, 20260.040.040.030.030.03-18.05%761,121
Feb 19, 20260.040.050.040.040.04-0.97%506,069
Feb 18, 20260.030.040.030.040.046.15%733,775
Feb 17, 20260.030.040.030.040.0418.18%74,915
Feb 13, 20260.040.040.030.030.03-26.01%118,935
Feb 12, 20260.040.040.040.040.04-0.67%3,414
Feb 11, 20260.040.040.040.040.04-6.46%49,209
Feb 10, 20260.040.050.040.050.0537.14%38,027
Feb 9, 20260.040.050.030.040.04-33.33%699,543
Feb 6, 20260.040.050.040.050.05-2.78%10,652
Feb 5, 20260.040.050.040.050.058.22%91,228
Feb 4, 20260.060.060.040.050.05-6.73%210,088
Feb 3, 20260.050.050.050.050.05-0.56%6,090
Feb 2, 20260.050.050.050.050.052.67%22,900
Jan 30, 20260.050.050.040.050.05-4.73%233,922
Jan 29, 20260.060.060.050.060.06-2.65%39,036
Jan 28, 20260.060.060.060.060.0610.78%111
Jan 27, 20260.060.060.050.050.05-3.23%30,500
Jan 26, 20260.050.050.050.050.05-7.54%29,900
Jan 23, 20260.050.060.050.060.06-5.00%183,322
Jan 22, 20260.060.060.050.060.06-7.55%97,404
Jan 21, 20260.070.070.060.060.0624.81%18,334
Jan 20, 20260.060.060.050.050.05-11.86%48,293
Jan 16, 20260.050.060.050.060.06-1.67%36,282
Jan 15, 20260.080.080.050.060.06-7.55%189,899
Jan 14, 20260.070.080.040.060.06-7.81%259,143
Jan 13, 20260.070.080.060.070.070.57%183,369
Jan 12, 20260.060.070.050.070.0747.06%321,039
Jan 9, 20260.050.050.050.050.05-0.83%202
Jan 8, 20260.050.050.040.050.05-4.76%123,223
Jan 7, 20260.040.050.040.050.05-3.08%12,100
Jan 5, 20260.050.050.040.050.05-5.28%163,451
Jan 2, 20260.050.050.050.050.05-6,602
Dec 31, 20250.050.050.050.050.05-3.68%10,650
Dec 30, 20250.050.060.050.060.06-0.87%44,418
Dec 29, 20250.060.060.050.060.06-0.69%23,370
Dec 26, 20250.050.060.050.060.06-0.17%19,465
Dec 24, 20250.060.060.050.060.06-23,375
Dec 23, 20250.060.060.050.060.065.26%85,782
Dec 22, 20250.060.060.050.060.06-6.77%30,491
Dec 19, 20250.070.070.050.060.06-1.50%142,766
Dec 18, 20250.070.070.060.060.06-3.23%66,172
Dec 17, 20250.060.060.060.060.0614.60%56,900
Dec 16, 20250.060.070.050.050.05-22.71%144,198
Dec 15, 20250.050.070.050.070.0729.63%198,616
Dec 12, 20250.040.050.040.050.0510.20%499,790
Dec 11, 20250.060.060.050.050.05-5.77%57,722
Dec 10, 20250.060.060.050.050.05-16.13%342,202
Dec 9, 20250.060.070.060.060.06-8.82%77,461
Dec 8, 20250.060.070.060.070.0713.14%40,444
Dec 5, 20250.060.070.060.060.060.17%159,652
Dec 4, 20250.060.060.060.060.06-4.76%138,180
Dec 3, 20250.070.070.050.060.065.00%333,787
Dec 2, 20250.030.060.030.060.0633.33%325,581
Dec 1, 20250.050.050.030.050.051.12%177,380
Nov 28, 20250.040.040.040.040.04-6.90%79,958
Nov 26, 20250.040.050.020.050.0529.19%1,253,542
Nov 25, 20250.040.040.040.040.04-281,789
Nov 24, 20250.030.040.030.040.04-3.65%103,326
Nov 21, 20250.030.040.030.040.0423.47%407,050
Nov 20, 20250.040.040.030.030.03-30.89%350,173
Nov 19, 20250.040.050.040.050.05-25.00%336,145
Nov 18, 20250.050.060.040.060.0653.85%307,212
Nov 17, 20250.070.070.040.040.04-44.21%166,980
Nov 14, 20250.040.080.030.070.07118.44%354,395
Nov 13, 20250.030.040.030.030.03-15.57%223,250
Nov 12, 20250.040.040.030.040.04-5.01%638,514
Nov 11, 20250.060.060.040.040.04-33.50%239,178
Nov 10, 20250.070.070.050.060.06-19.79%339,156
Nov 7, 20250.070.070.070.070.07-0.13%14,515
Nov 6, 20250.070.070.070.070.07-0.13%72,676
Nov 5, 20250.080.090.070.080.07-14.77%52,603
Nov 4, 20250.090.090.080.090.093.53%21,823
Nov 3, 20250.080.090.080.090.09-35,003
Oct 31, 20250.090.090.060.090.090.12%37,393
Oct 30, 20250.100.100.060.080.08-10.54%139,719
Oct 29, 20250.090.110.080.090.09-12.13%85,099
Oct 28, 20250.100.110.090.110.119.09%175,430
Oct 27, 20250.090.100.090.100.10-10.00%10,625
Oct 24, 20250.090.120.090.110.1110.22%51,349
Oct 23, 20250.070.100.070.100.1024.75%1,164
Oct 22, 20250.080.090.060.080.086.67%113,049
Oct 21, 20250.070.120.050.080.08-37.50%59,032
Oct 20, 20250.070.120.060.120.1222.70%322,964
Oct 17, 20250.090.140.070.100.108.31%279,576
Oct 16, 20250.150.150.090.090.09-25.56%109,495
Oct 15, 20250.120.130.120.120.121.08%21,868
Oct 14, 20250.120.130.120.120.12-8.12%125,227
Oct 13, 20250.120.150.120.130.13-12.76%15,992