Skip to main content
Exousia Pro, Inc. (MAJI)
OTCMKTS · Delayed Price · Currency is USD
0.0161
-0.0001 (-0.62%)
Apr 29, 2026, 9:44 AM EST

Exousia Pro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.020.020.020.020.02-14.81%330,206
Apr 27, 20260.020.020.020.020.02-3.08%527,553
Apr 24, 20260.020.020.020.020.022.63%198,922
Apr 23, 20260.020.020.020.020.026.15%2,001,185
Apr 22, 20260.020.020.020.020.021.13%234,370
Apr 21, 20260.020.020.020.020.02-11.50%213,174
Apr 20, 20260.020.020.020.020.0217.65%511,927
Apr 17, 20260.020.020.020.020.02-2.86%233,223
Apr 16, 20260.020.020.020.020.02-2.78%422,671
Apr 15, 20260.020.020.020.020.02-5.26%508,841
Apr 14, 20260.040.040.020.020.02-50.00%1,044,476
Apr 13, 20260.040.040.020.040.048.57%267,634
Apr 10, 20260.030.040.030.040.049.38%284,828
Apr 9, 20260.040.040.030.030.03-15.34%95,756
Apr 8, 20260.040.040.040.040.046.18%70,976
Apr 7, 20260.040.040.040.040.04-11.00%125,420
Apr 6, 20260.040.040.040.040.04-7.19%17,000
Apr 1, 20260.040.040.040.040.048.29%24,499
Mar 31, 20260.030.040.030.040.0415.36%116,216
Mar 30, 20260.040.040.030.030.03-19.58%114,302
Mar 27, 20260.050.050.030.040.04-2.50%215,401
Mar 26, 20260.040.040.040.040.04-4.76%5,400
Mar 25, 20260.040.050.040.050.055.00%162,907
Mar 24, 20260.040.040.040.040.044.76%2,783
Mar 23, 20260.040.040.030.040.0413.51%237,487
Mar 20, 20260.040.040.030.040.044.52%34,800
Mar 19, 20260.030.040.030.040.040.57%81,400
Mar 18, 20260.040.040.030.040.046.02%87,721
Mar 17, 20260.030.040.030.030.0318.57%112,921
Mar 16, 20260.020.030.020.030.03-1.75%181,991
Mar 13, 20260.020.030.020.030.0319.25%260,413
Mar 12, 20260.020.020.020.020.0210.65%101,700
Mar 11, 20260.020.030.020.020.02-17.87%186,023
Mar 10, 20260.030.030.020.030.03-7.72%105,825
Mar 9, 20260.020.030.020.030.034.78%184,169
Mar 6, 20260.030.030.020.030.03-9.33%999,149
Mar 5, 20260.030.030.030.030.032.39%271,116
Mar 4, 20260.030.040.030.030.03-19.28%251,181
Mar 3, 20260.030.040.030.040.04-1.89%178,571
Mar 2, 20260.040.040.030.040.04-9.76%97,376
Feb 27, 20260.040.040.030.040.047.89%358,039
Feb 26, 20260.040.040.040.040.04-13.64%99,454
Feb 25, 20260.040.050.030.040.0416.40%436,352
Feb 24, 20260.040.040.040.040.04-3.08%87,413
Feb 23, 20260.030.040.030.040.0416.07%221,684
Feb 20, 20260.040.040.030.030.03-18.05%761,121
Feb 19, 20260.040.050.040.040.04-0.97%506,069
Feb 18, 20260.030.040.030.040.046.15%733,775
Feb 17, 20260.030.040.030.040.0418.18%74,915
Feb 13, 20260.040.040.030.030.03-26.01%118,935
Feb 12, 20260.040.040.040.040.04-0.67%3,414
Feb 11, 20260.040.040.040.040.04-6.46%49,209
Feb 10, 20260.040.050.040.050.0537.14%38,027
Feb 9, 20260.040.050.030.040.04-33.33%699,543
Feb 6, 20260.040.050.040.050.05-2.78%10,652
Feb 5, 20260.040.050.040.050.058.22%91,228
Feb 4, 20260.060.060.040.050.05-6.73%210,088
Feb 3, 20260.050.050.050.050.05-0.56%6,090
Feb 2, 20260.050.050.050.050.052.67%22,900
Jan 30, 20260.050.050.040.050.05-4.73%233,922
Jan 29, 20260.060.060.050.060.06-2.65%39,036
Jan 28, 20260.060.060.060.060.0610.78%111
Jan 27, 20260.060.060.050.050.05-3.23%30,500
Jan 26, 20260.050.050.050.050.05-7.54%29,900
Jan 23, 20260.050.060.050.060.06-5.00%183,322
Jan 22, 20260.060.060.050.060.06-7.55%97,404
Jan 21, 20260.070.070.060.060.0624.81%18,334
Jan 20, 20260.060.060.050.050.05-11.86%48,293
Jan 16, 20260.050.060.050.060.06-1.67%36,282
Jan 15, 20260.080.080.050.060.06-7.55%189,899
Jan 14, 20260.070.080.040.060.06-7.81%259,143
Jan 13, 20260.070.080.060.070.070.57%183,369
Jan 12, 20260.060.070.050.070.0747.06%321,039
Jan 9, 20260.050.050.050.050.05-0.83%202
Jan 8, 20260.050.050.040.050.05-4.76%123,223
Jan 7, 20260.040.050.040.050.05-3.08%12,100
Jan 5, 20260.050.050.040.050.05-5.28%163,451
Jan 2, 20260.050.050.050.050.05-6,602
Dec 31, 20250.050.050.050.050.05-3.68%10,650
Dec 30, 20250.050.060.050.060.06-0.87%44,418
Dec 29, 20250.060.060.050.060.06-0.69%23,370
Dec 26, 20250.050.060.050.060.06-0.17%19,465
Dec 24, 20250.060.060.050.060.06-23,375
Dec 23, 20250.060.060.050.060.065.26%85,782
Dec 22, 20250.060.060.050.060.06-6.77%30,491
Dec 19, 20250.070.070.050.060.06-1.50%142,766
Dec 18, 20250.070.070.060.060.06-3.23%66,172
Dec 17, 20250.060.060.060.060.0614.60%56,900
Dec 16, 20250.060.070.050.050.05-22.71%144,198
Dec 15, 20250.050.070.050.070.0729.63%198,616
Dec 12, 20250.040.050.040.050.0510.20%499,790
Dec 11, 20250.060.060.050.050.05-5.77%57,722
Dec 10, 20250.060.060.050.050.05-16.13%342,202
Dec 9, 20250.060.070.060.060.06-8.82%77,461
Dec 8, 20250.060.070.060.070.0713.14%40,444
Dec 5, 20250.060.070.060.060.060.17%159,652
Dec 4, 20250.060.060.060.060.06-4.76%138,180
Dec 3, 20250.070.070.050.060.065.00%333,787
Dec 2, 20250.030.060.030.060.0633.33%325,581
Dec 1, 20250.050.050.030.050.051.12%177,380