Skip to main content
WM Technology, Inc. (MAPS)
OTCMKTS · Delayed Price · Currency is USD
0.330
-0.049 (-12.93%)
At close: Apr 28, 2026

WM Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.360.380.310.330.33-12.93%6,711,910
Apr 27, 20260.350.440.330.380.381.39%6,100,639
Apr 24, 20260.400.440.340.370.37-8.43%9,940,631
Apr 23, 20260.440.440.360.410.414.67%9,020,073
Apr 22, 20260.350.430.320.390.3911.52%30,060,310
Apr 21, 20260.380.380.350.350.35-5.54%3,597,454
Apr 20, 20260.370.400.350.370.375.77%6,032,997
Apr 17, 20260.370.370.340.350.35-3.85%6,282,707
Apr 16, 20260.390.390.360.360.36-5.92%4,087,742
Apr 15, 20260.370.390.360.390.397.47%4,068,383
Apr 14, 20260.370.390.350.360.36-2.99%4,877,070
Apr 13, 20260.380.390.360.370.37-5.36%5,160,314
Apr 10, 20260.390.420.360.390.39-2.24%4,918,184
Apr 9, 20260.380.420.370.400.40-0.17%3,840,339
Apr 8, 20260.340.420.330.400.40-43.22%16,297,086
Apr 7, 20260.710.720.700.710.71-0.79%3,233,501
Apr 6, 20260.700.730.700.710.711.16%619,759
Apr 2, 20260.680.710.650.710.713.89%699,750
Apr 1, 20260.660.700.650.680.683.08%692,749
Mar 31, 20260.630.680.630.660.664.51%535,895
Mar 30, 20260.620.650.610.630.633.57%691,031
Mar 27, 20260.630.640.600.610.61-3.49%852,268
Mar 26, 20260.620.660.620.630.63-0.16%289,952
Mar 25, 20260.610.640.610.630.633.46%539,910
Mar 24, 20260.630.640.610.610.61-6.05%642,508
Mar 23, 20260.630.650.630.650.652.07%479,895
Mar 20, 20260.630.650.620.640.64-0.72%946,791
Mar 19, 20260.660.660.630.640.64-0.94%730,244
Mar 18, 20260.670.670.640.650.65-2.55%562,679
Mar 17, 20260.650.680.650.660.661.67%550,713
Mar 16, 20260.680.680.650.650.65-3.53%885,815
Mar 13, 20260.730.730.640.680.68-10.30%1,390,866
Mar 12, 20260.760.760.730.750.75-0.74%571,498
Mar 11, 20260.750.770.720.760.762.16%502,522
Mar 10, 20260.710.750.700.740.742.49%801,277
Mar 9, 20260.700.730.690.730.730.08%474,163
Mar 6, 20260.720.740.700.730.73-1.93%630,505
Mar 5, 20260.750.760.720.740.74-1.15%593,299
Mar 4, 20260.710.770.690.750.756.14%1,585,185
Mar 3, 20260.670.720.660.710.713.40%938,650
Mar 2, 20260.670.700.650.680.681.99%946,255
Feb 27, 20260.640.680.630.670.673.12%794,297
Feb 26, 20260.660.670.640.650.65-2.04%966,683
Feb 25, 20260.650.670.630.660.662.19%917,260
Feb 24, 20260.640.660.640.650.651.90%961,206
Feb 23, 20260.680.680.630.640.64-5.28%1,223,660
Feb 20, 20260.690.700.670.670.67-2.41%1,256,627
Feb 19, 20260.680.700.660.690.691.12%1,145,479
Feb 18, 20260.690.710.660.680.68-3.41%2,027,115
Feb 17, 20260.750.750.700.700.70-1.57%1,075,724
Feb 13, 20260.700.740.700.720.724.33%1,094,217
Feb 12, 20260.700.710.660.690.690.28%523,970
Feb 11, 20260.720.730.680.680.68-3.83%1,200,552
Feb 10, 20260.750.770.710.710.71-4.19%991,019
Feb 9, 20260.720.750.710.740.743.73%590,867
Feb 6, 20260.690.740.690.720.722.23%834,689
Feb 5, 20260.730.740.700.700.70-2.18%1,175,838
Feb 4, 20260.740.750.710.720.72-3.43%1,240,706
Feb 3, 20260.780.780.720.740.74-4.56%1,457,294
Feb 2, 20260.750.790.750.780.780.39%560,968
Jan 30, 20260.760.780.750.770.770.66%778,878
Jan 29, 20260.810.820.750.770.77-5.24%1,710,924
Jan 28, 20260.800.820.790.810.810.87%744,668
Jan 27, 20260.830.830.720.800.80-2.64%1,092,560
Jan 26, 20260.850.860.800.830.83-1.20%1,119,676
Jan 23, 20260.840.850.820.840.84-0.57%809,729
Jan 22, 20260.860.870.830.840.84-0.57%609,467
Jan 21, 20260.810.860.810.840.844.27%710,618
Jan 20, 20260.830.840.810.810.81-1.81%621,698
Jan 16, 20260.860.860.820.830.83-1.65%786,447
Jan 15, 20260.860.860.840.840.84-1.18%693,088
Jan 14, 20260.860.870.840.850.85-0.60%663,062
Jan 13, 20260.880.890.840.850.85-2.28%573,944
Jan 12, 20260.880.880.840.870.871.18%1,045,649
Jan 9, 20260.880.890.840.860.861.35%974,755
Jan 8, 20260.860.880.840.850.85-1.37%482,257
Jan 7, 20260.860.900.810.860.862.43%1,621,764
Jan 6, 20260.850.850.820.840.84-1.60%1,145,649
Jan 5, 20260.850.870.840.860.861.58%803,776
Jan 2, 20260.850.870.810.840.842.27%1,098,609
Dec 31, 20250.830.830.790.830.83-1.10%2,738,755
Dec 30, 20250.850.860.820.830.83-0.33%1,302,738
Dec 29, 20250.870.890.820.840.84-3.86%1,438,112
Dec 26, 20250.880.880.850.870.870.06%1,027,101
Dec 24, 20250.870.890.860.870.870.03%653,769
Dec 23, 20250.920.930.840.870.87-3.53%2,394,794
Dec 22, 20250.960.960.890.900.90-3.15%1,400,905
Dec 19, 20251.011.020.920.930.93-7.82%2,718,719
Dec 18, 20251.121.171.011.011.01-6.48%5,894,437
Dec 17, 20251.171.211.071.081.08-6.90%2,326,409
Dec 16, 20251.031.191.021.161.1610.48%3,111,003
Dec 15, 20251.121.141.031.051.05-3.67%2,326,868
Dec 12, 20251.061.121.011.091.0917.20%5,189,309
Dec 11, 20250.880.940.880.930.934.55%1,069,683
Dec 10, 20250.900.920.870.890.890.70%664,820
Dec 9, 20250.860.900.860.880.882.60%528,034
Dec 8, 20250.870.900.850.860.86-1.49%382,368
Dec 5, 20250.910.910.870.870.87-3.63%412,054
Dec 4, 20250.880.920.880.910.912.96%762,806
Dec 3, 20250.870.890.870.880.881.52%423,642