Skip to main content
MBT Bancshares, Inc. (MBKL)
OTCMKTS · Delayed Price · Currency is USD
26.39
-0.49 (-1.81%)
At close: Apr 23, 2026

MBT Bancshares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202626.3926.3926.3926.3926.39-1.81%300
Apr 22, 202626.8826.8826.8826.8826.882.38%113
Apr 21, 202626.6626.6626.2026.2526.25-2.78%36,042
Apr 9, 202627.0027.0027.0027.0027.001.31%100
Apr 6, 202626.6526.6526.6526.6526.65-100
Apr 1, 202626.6526.6526.6126.6526.652.50%400
Mar 13, 202626.0026.0025.9626.0026.000.39%400
Mar 2, 202625.9025.9025.9025.9025.900.39%140
Feb 6, 202625.8025.8025.8025.8025.800.74%200
Feb 4, 202625.6125.6125.6125.6125.610.35%334
Jan 29, 202625.5225.5225.5225.5225.521.07%120
Jan 26, 202625.2525.2525.2525.2525.250.52%200
Jan 23, 202625.1225.1225.1225.1225.12-200
Jan 21, 202625.1225.1225.1225.1225.12-3.38%102
Dec 31, 202526.0026.0026.0026.0026.009.24%196
Dec 18, 202523.8024.1323.8023.8023.80-11.19%1,601
Dec 17, 202526.8026.8026.8026.8026.8011.20%245
Dec 10, 202524.2524.2524.1024.1023.60-3.60%771
Dec 9, 202525.0025.0025.0025.0024.48-9.42%251
Dec 8, 202527.6027.6027.6027.6027.03-0.36%602
Dec 5, 202527.5028.0027.0527.7027.130.73%403
Dec 4, 202527.0027.5027.0027.5026.931.85%601
Dec 3, 202527.0027.0027.0027.0026.448.00%151
Dec 2, 202525.0025.0025.0025.0024.481.13%202
Nov 26, 202524.7224.7224.7224.7224.215.74%250
Nov 14, 202523.5023.5023.2523.3822.891.64%700
Oct 24, 202523.0023.0023.0023.0022.52-900