Mountain Crest Acquisition Corp. V (MCAG)
OTCMKTS
· Delayed Price · Currency is USD
13.27
0.00 (0.00%)
At close: Apr 28, 2026
MCAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 7.97% | 273 |
| Dec 10, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 3.36% | 243 |
| Dec 9, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.76% | 100 |
| Oct 30, 2025 | 11.75 | 11.80 | 11.75 | 11.80 | 11.80 | 0.43% | 3,100 |
| Oct 29, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 4,039 |