Skip to main content
Mcdermott International Ltd. (MCDIF)
OTCMKTS · Delayed Price · Currency is USD
26.00
0.00 (0.00%)
At close: Apr 28, 2026

Mcdermott International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.0026.0025.0026.0026.00-920
Apr 27, 202624.7526.0024.7526.0026.000.78%4,370
Apr 24, 202625.8025.8025.8025.8025.802.18%400
Apr 23, 202625.0025.2525.0025.2525.251.00%1,504
Apr 22, 202625.2525.7525.0025.0025.00-3.29%292,682
Apr 20, 202625.8525.8525.5025.8525.85-0.58%10,000
Apr 15, 202626.0026.0025.5026.0026.00-0.57%4,403
Apr 14, 202626.5026.5026.0026.1526.15-2.24%11,057
Apr 9, 202626.7526.7526.7526.7526.752.88%100
Apr 8, 202624.1026.9224.0026.0026.003.96%27,908
Apr 1, 202621.5026.9521.5025.0125.01-3.81%15,156
Mar 30, 202626.0026.0026.0026.0026.003.75%10,009
Mar 25, 202625.0326.0024.7825.0625.06-6.77%7,133
Mar 24, 202626.8826.8824.5226.8826.881.51%3,243
Mar 23, 202626.4826.4826.4826.4826.48-0.94%195
Mar 19, 202626.1526.7326.1526.7326.730.87%15,227
Mar 18, 202625.3526.7425.3526.5026.50-0.90%573
Mar 17, 202626.7426.7426.7426.7426.740.04%418
Mar 16, 202625.4026.7525.4026.7326.73-0.96%5,216
Mar 13, 202626.9926.9926.9926.9926.996.26%692
Mar 12, 202626.9926.9925.4025.4025.40-6.27%9,787
Mar 11, 202627.1027.1027.1027.1027.100.37%164
Mar 10, 202627.0027.0027.0027.0027.001.89%1,246
Mar 9, 202626.0127.0026.0026.5026.50-3.46%1,200
Mar 5, 202627.5027.5027.4527.4527.45-1.08%500
Mar 4, 202627.7527.7527.0027.7527.752.78%1,301
Mar 3, 202627.5028.0025.9227.0027.00-1.82%146,984
Mar 2, 202628.5028.7527.5027.5027.50-1.79%8,195
Feb 27, 202626.7028.0026.7028.0028.003.74%41,124
Feb 26, 202626.2527.0026.2526.9926.990.33%9,114
Feb 25, 202626.9026.9026.9026.9026.90-0.19%488
Feb 24, 202626.0026.9526.0026.9526.953.65%992
Feb 23, 202626.0126.0126.0026.0026.00-3,267
Feb 20, 202625.9026.0025.9026.0026.00-1,207
Feb 19, 202625.6026.0025.6026.0026.00-31,014
Feb 17, 202626.5026.5025.2526.0026.00-0.88%28,607
Feb 13, 202626.2326.2326.2326.2326.230.02%1,106
Feb 12, 202626.2326.2326.2326.2326.230.29%176
Feb 11, 202626.2526.2525.0026.1526.150.58%47,601
Feb 10, 202625.5026.0025.5026.0026.001.96%2,985
Feb 9, 202626.3526.3525.5025.5025.50-0.58%411
Feb 4, 202626.5327.0024.5025.6525.65-1.91%203,306
Feb 3, 202626.5026.5026.1526.1526.15-628
Jan 30, 202626.1526.1526.1526.1526.151.36%300
Jan 29, 202624.7525.9524.7525.8025.80-0.73%6,575
Jan 27, 202626.0026.0024.0025.9925.99-0.04%9,293
Jan 26, 202624.9026.0023.5026.0026.0010.64%5,814
Jan 22, 202622.6526.0022.6523.5023.501.95%713,485
Jan 21, 202623.0523.0523.0523.0523.05-0.86%610
Jan 16, 202623.2523.2523.2523.2523.25-3.13%80,000
Jan 12, 202622.5024.0022.5024.0024.003.23%11,128
Jan 9, 202623.0023.2523.0023.2523.25-3.13%16,315
Jan 8, 202624.0024.0024.0024.0024.007.87%18,500
Jan 7, 202622.5022.5022.2522.2522.255.70%40,000
Jan 6, 202621.0521.0521.0521.0521.050.96%103
Dec 31, 202520.8520.8520.8520.8520.85-7.33%3,688
Dec 30, 202520.9322.5020.9322.5022.50-2,812
Dec 24, 202522.5022.5022.5022.5022.50-18,482
Dec 10, 202522.5022.5022.5022.5022.504.65%157
Dec 9, 202521.0021.9021.0021.5021.502.14%1,074,409
Dec 8, 202521.0521.0521.0521.0521.05-4.32%106
Dec 5, 202521.5022.0021.5022.0022.005.01%260,494
Dec 3, 202520.9520.9520.9520.9520.95-8.91%1,423
Dec 2, 202523.0023.0023.0023.0023.006.98%1,012
Nov 21, 202522.0822.5020.9021.5021.50-4.02%155,536
Nov 20, 202523.0023.0022.0022.4022.40-6.86%381,113
Nov 18, 202524.0024.2524.0024.0524.05-3.80%88,607
Nov 17, 202522.3625.0022.3625.0025.00-642
Nov 13, 202525.0025.0025.0025.0025.004.17%30,567
Nov 11, 202524.0024.0024.0024.0024.0033.33%1,110
Nov 10, 202521.8021.8018.0018.0018.00-25.16%1,826
Nov 6, 202524.0524.0524.0524.0524.0520.25%206
Nov 4, 202520.0020.0020.0020.0020.00-3,114
Nov 3, 202519.5020.0019.5020.0020.002.56%180,015
Oct 31, 202519.5019.5019.5019.5019.502.63%5,033
Oct 29, 202521.0021.0018.8019.0019.00-2.56%82,053
Oct 28, 202519.0024.4818.7519.5019.50-270,773