Macquarie Group Limited (MCQEF)
OTCMKTS
· Delayed Price · Currency is USD
166.25
0.00 (0.00%)
Apr 24, 2026, 4:00 PM EST
Macquarie Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 160.79 | 166.25 | 160.79 | 166.25 | 166.25 | -3.48% | 1,218 |
| Apr 21, 2026 | 172.25 | 172.25 | 172.25 | 172.25 | 172.25 | 8.12% | 300 |
| Apr 10, 2026 | 159.31 | 159.31 | 159.31 | 159.31 | 159.31 | 17.49% | 1,496 |
| Mar 30, 2026 | 134.00 | 135.60 | 134.00 | 135.60 | 135.60 | -0.54% | 427 |
| Mar 10, 2026 | 136.34 | 136.34 | 136.34 | 136.34 | 136.34 | -5.09% | 3,136 |
| Mar 2, 2026 | 143.65 | 143.65 | 143.65 | 143.65 | 143.65 | -10.47% | 100 |
| Feb 17, 2026 | 160.45 | 160.45 | 160.45 | 160.45 | 160.45 | 5.56% | 281 |
| Feb 10, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 4.83% | 4,153 |
| Jan 26, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 2.84% | 200 |
| Jan 16, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 3.36% | 158 |
| Jan 5, 2026 | 136.41 | 136.41 | 136.41 | 136.41 | 136.41 | 1.82% | 560 |
| Dec 26, 2025 | 133.97 | 133.97 | 133.97 | 133.97 | 133.97 | 6.38% | 100 |
| Dec 17, 2025 | 125.94 | 125.94 | 125.94 | 125.94 | 125.94 | -10.04% | 208 |
| Nov 5, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 138.17 | -0.16% | 430 |
| Oct 31, 2025 | 140.22 | 140.22 | 140.22 | 140.22 | 138.38 | -5.61% | 306 |
| Oct 29, 2025 | 148.55 | 148.55 | 148.55 | 148.55 | 146.60 | 4.72% | 108 |
| Oct 28, 2025 | 149.59 | 149.59 | 141.85 | 141.85 | 139.99 | -5.45% | 763 |