Skip to main content
Mobile Global Esports Inc. (MGAM)
OTCMKTS · Delayed Price · Currency is USD
0.100
+0.002 (1.94%)
At close: Mar 6, 2026

Mobile Global Esports Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.100.100.100.100.101.94%391
Mar 5, 20260.100.100.100.100.1011.35%1,000
Mar 4, 20260.090.090.090.090.091.26%236
Mar 3, 20260.090.090.090.090.09-24.35%112
Mar 2, 20260.120.120.090.120.1232.18%9,150
Feb 26, 20260.100.100.090.090.09-23,152
Feb 25, 20260.090.090.090.090.09-7.45%140
Feb 24, 20260.090.090.090.090.09-1.05%840
Feb 23, 20260.100.100.080.100.10-5.00%77,745
Feb 20, 20260.090.100.090.100.1011.11%7,570
Feb 19, 20260.090.090.090.090.09-10.00%1,264
Feb 18, 20260.100.100.100.100.10-12.28%1,018
Feb 17, 20260.100.110.100.110.1138.01%10,204
Feb 13, 20260.100.100.080.080.08-28.17%17,441
Feb 12, 20260.110.120.110.120.1218.56%5,781
Feb 11, 20260.010.120.010.100.10-13.39%37,668
Feb 10, 20260.110.110.110.110.11-2.61%1,530
Feb 9, 20260.110.120.110.120.1215.00%11,094
Feb 6, 20260.070.100.070.100.1011.11%25,420
Feb 5, 20260.100.100.090.090.09-10.09%28,291
Feb 4, 20260.100.100.100.100.10-12.96%1,343
Feb 3, 20260.100.120.100.120.129.52%4,074
Feb 2, 20260.100.110.100.110.11-4.55%8,325
Jan 30, 20260.110.110.100.110.119.89%1,786
Jan 29, 20260.100.120.100.100.10-7,169
Jan 28, 20260.120.120.100.100.10-12.19%5,126
Jan 27, 20260.110.120.110.110.1113.89%45,774
Jan 26, 20260.120.120.100.100.10-12.19%31,812
Jan 23, 20260.110.110.110.110.11-0.87%500
Jan 22, 20260.120.120.120.120.1221.69%612
Jan 20, 20260.120.120.090.090.09-5.50%22,222
Jan 16, 20260.100.100.100.100.10-6,909
Jan 15, 20260.100.100.100.100.107.53%10,033
Jan 13, 20260.090.090.090.090.09-0.32%12,751
Jan 12, 20260.120.120.090.090.09-6.70%3,887
Jan 9, 20260.110.110.100.100.10-9.91%7,408
Jan 8, 20260.130.130.110.110.110.82%25,513
Jan 7, 20260.120.120.110.110.113.87%27,990
Jan 6, 20260.110.110.110.110.11-6.19%10,006
Jan 5, 20260.110.110.110.110.11-1.74%1,601
Jan 2, 20260.120.120.110.120.1113.86%6,636
Dec 31, 20250.090.100.090.100.10-15.83%2,620
Dec 30, 20250.080.120.080.120.1281.82%48,565
Dec 29, 20250.120.120.050.070.07-34.00%350,005
Dec 26, 20250.110.110.100.100.10-9.09%15,672
Dec 24, 20250.110.120.110.110.11-4.35%10,414
Dec 23, 20250.120.120.110.120.12-4.96%23,604
Dec 22, 20250.120.120.110.120.12-6.92%59,226
Dec 19, 20250.130.130.130.130.13-5.80%311
Dec 18, 20250.130.140.130.140.1415.00%11,080
Dec 17, 20250.120.120.120.120.12-18.86%6,192
Dec 16, 20250.120.150.120.150.1523.25%3,292
Dec 15, 20250.120.120.120.120.12-0.83%867
Dec 12, 20250.120.120.120.120.12-627
Dec 11, 20250.120.120.120.120.120.83%1,571
Dec 10, 20250.120.120.110.120.12-7.69%28,689
Dec 9, 20250.130.130.110.130.13-8,201
Dec 8, 20250.120.150.120.130.134.00%17,544
Dec 5, 20250.110.130.110.130.13-1,201
Dec 4, 20250.130.130.120.130.13-0.08%4,660
Dec 3, 20250.150.160.130.130.13-21.02%5,951
Dec 2, 20250.130.160.130.160.16-995
Dec 1, 20250.170.170.160.160.1632.00%4,967
Nov 28, 20250.130.130.120.120.12-2,001
Nov 26, 20250.120.120.120.120.12-279
Nov 25, 20250.120.120.120.120.12-7,117
Nov 24, 20250.120.120.120.120.12-0.83%10,385
Nov 21, 20250.120.120.120.120.12-1.71%7,889
Nov 20, 20250.120.120.120.120.12-1,106
Nov 19, 20250.120.120.120.120.12-23.06%878
Nov 18, 20250.160.170.160.160.166.67%84,396
Nov 17, 20250.140.150.140.150.1511.11%28,969
Nov 14, 20250.140.140.140.140.1410.66%2,824
Nov 13, 20250.150.150.120.120.12-2,741
Nov 12, 20250.120.120.120.120.12-1,201
Nov 11, 20250.130.130.120.120.12-17.01%2,501
Nov 10, 20250.160.160.150.150.1517.60%735
Nov 7, 20250.120.130.120.130.13-11.35%431
Nov 6, 20250.140.140.140.140.14-9.62%14,646
Nov 5, 20250.120.160.120.160.1626.83%2,396
Nov 4, 20250.120.130.120.120.12-6,181
Nov 3, 20250.120.130.120.120.12-24.07%463
Oct 31, 20250.120.160.120.160.161.89%10,836
Oct 30, 20250.130.160.120.160.1632.94%9,091
Oct 29, 20250.130.130.120.120.12-4.32%9,036
Oct 28, 20250.130.150.130.130.13-7.41%25,253
Oct 27, 20250.130.140.130.140.14-10.00%21,246
Oct 24, 20250.150.150.150.150.15-3.23%14,894
Oct 23, 20250.150.180.150.160.163.33%101,352
Oct 22, 20250.150.160.150.150.15-16,656
Oct 21, 20250.140.170.130.150.157.14%2,006
Oct 20, 20250.170.170.130.140.146.87%38,236
Oct 17, 20250.150.160.110.130.13-12.67%16,126
Oct 16, 20250.110.170.110.150.1514.50%35,494
Oct 14, 20250.170.170.130.130.13-0.83%2,109
Oct 13, 20250.110.130.110.130.131.62%5,426
Oct 10, 20250.120.170.120.130.13-13.33%113,306
Oct 9, 20250.150.150.150.150.1525.00%6,888
Oct 8, 20250.120.120.120.120.126.57%4,255
Oct 7, 20250.140.140.110.110.11-19.57%37,341