Skip to main content
Mobile Global Esports Inc. (MGAM)
OTCMKTS · Delayed Price · Currency is USD
0.0170
0.00 (0.00%)
Apr 28, 2026, 9:30 AM EST

Mobile Global Esports Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.020.020.020.02---
Apr 27, 20260.010.020.010.020.02-5.03%95,659
Apr 24, 20260.020.020.020.020.0219.33%425,115
Apr 23, 20260.020.020.020.020.02-11.76%550,361
Apr 22, 20260.020.020.020.020.02-15.00%490,221
Apr 21, 20260.020.020.020.020.02-19.68%557,844
Apr 20, 20260.030.030.020.020.02-13.84%161,250
Apr 17, 20260.020.030.020.030.0331.36%101,608
Apr 16, 20260.020.020.020.020.0257.14%69,716
Apr 15, 20260.020.020.010.010.01-36.36%316,641
Apr 14, 20260.030.030.020.020.02-15.71%689,672
Apr 13, 20260.040.040.030.030.03-13.00%114,433
Apr 9, 20260.020.030.020.030.03-28.57%20,500
Apr 8, 20260.040.040.040.040.0431.25%1,113
Apr 7, 20260.030.030.030.030.037.02%19,413
Apr 6, 20260.030.030.030.030.03-0.33%2,150
Apr 2, 20260.040.040.030.030.0315.38%45,690
Apr 1, 20260.030.030.030.030.03-13.33%11,900
Mar 30, 20260.030.030.020.030.0315.38%37,590
Mar 27, 20260.030.030.030.030.031.96%21,009
Mar 26, 20260.030.040.020.030.032.00%690,642
Mar 25, 20260.030.030.030.030.03-28.57%559,945
Mar 24, 20260.030.050.030.040.0447.68%150,819
Mar 23, 20260.030.030.020.020.02-12.22%415,426
Mar 20, 20260.030.030.030.030.03-46.00%418,667
Mar 19, 20260.030.060.030.050.05100.00%141,820
Mar 18, 20260.040.040.030.030.03-44.44%236,445
Mar 17, 20260.070.070.040.050.05-43.75%146,448
Mar 13, 20260.070.090.070.080.0814.12%34,561
Mar 11, 20260.070.070.070.070.07-7.15%610
Mar 10, 20260.070.080.070.080.08-16.11%2,420
Mar 9, 20260.080.090.080.090.09-10.00%11,269
Mar 6, 20260.100.100.100.100.101.94%391
Mar 5, 20260.100.100.100.100.1011.35%1,000
Mar 4, 20260.090.090.090.090.091.26%236
Mar 3, 20260.090.090.090.090.09-24.35%112
Mar 2, 20260.120.120.090.120.1232.18%9,150
Feb 26, 20260.100.100.090.090.09-23,152
Feb 25, 20260.090.090.090.090.09-7.45%140
Feb 24, 20260.090.090.090.090.09-1.05%840
Feb 23, 20260.100.100.080.100.10-5.00%77,745
Feb 20, 20260.090.100.090.100.1011.11%7,570
Feb 19, 20260.090.090.090.090.09-10.00%1,264
Feb 18, 20260.100.100.100.100.10-12.28%1,018
Feb 17, 20260.100.110.100.110.1138.01%10,204
Feb 13, 20260.100.100.080.080.08-28.17%17,441
Feb 12, 20260.110.120.110.120.1218.56%5,781
Feb 11, 20260.010.120.010.100.10-13.39%37,668
Feb 10, 20260.110.110.110.110.11-2.61%1,530
Feb 9, 20260.110.120.110.120.1215.00%11,094
Feb 6, 20260.070.100.070.100.1011.11%25,420
Feb 5, 20260.100.100.090.090.09-10.09%28,291
Feb 4, 20260.100.100.100.100.10-12.96%1,343
Feb 3, 20260.100.120.100.120.129.52%4,074
Feb 2, 20260.100.110.100.110.11-4.55%8,325
Jan 30, 20260.110.110.100.110.119.89%1,786
Jan 29, 20260.100.120.100.100.10-7,169
Jan 28, 20260.120.120.100.100.10-12.19%5,126
Jan 27, 20260.110.120.110.110.1113.89%45,774
Jan 26, 20260.120.120.100.100.10-12.19%31,812
Jan 23, 20260.110.110.110.110.11-0.87%500
Jan 22, 20260.120.120.120.120.1221.69%612
Jan 20, 20260.120.120.090.090.09-5.50%22,222
Jan 16, 20260.100.100.100.100.10-6,909
Jan 15, 20260.100.100.100.100.107.53%10,033
Jan 13, 20260.090.090.090.090.09-0.32%12,751
Jan 12, 20260.120.120.090.090.09-6.70%3,887
Jan 9, 20260.110.110.100.100.10-9.91%7,408
Jan 8, 20260.130.130.110.110.110.82%25,513
Jan 7, 20260.120.120.110.110.113.87%27,990
Jan 6, 20260.110.110.110.110.11-6.19%10,006
Jan 5, 20260.110.110.110.110.11-1.74%1,601
Jan 2, 20260.120.120.110.120.1113.86%6,636
Dec 31, 20250.090.100.090.100.10-15.83%2,620
Dec 30, 20250.080.120.080.120.1281.82%48,565
Dec 29, 20250.120.120.050.070.07-34.00%350,005
Dec 26, 20250.110.110.100.100.10-9.09%15,672
Dec 24, 20250.110.120.110.110.11-4.35%10,414
Dec 23, 20250.120.120.110.120.12-4.96%23,604
Dec 22, 20250.120.120.110.120.12-6.92%59,226
Dec 19, 20250.130.130.130.130.13-5.80%311
Dec 18, 20250.130.140.130.140.1415.00%11,080
Dec 17, 20250.120.120.120.120.12-18.86%6,192
Dec 16, 20250.120.150.120.150.1523.25%3,292
Dec 15, 20250.120.120.120.120.12-0.83%867
Dec 12, 20250.120.120.120.120.12-627
Dec 11, 20250.120.120.120.120.120.83%1,571
Dec 10, 20250.120.120.110.120.12-7.69%28,689
Dec 9, 20250.130.130.110.130.13-8,201
Dec 8, 20250.120.150.120.130.134.00%17,544
Dec 5, 20250.110.130.110.130.13-1,201
Dec 4, 20250.130.130.120.130.13-0.08%4,660
Dec 3, 20250.150.160.130.130.13-21.02%5,951
Dec 2, 20250.130.160.130.160.16-995
Dec 1, 20250.170.170.160.160.1632.00%4,967
Nov 28, 20250.130.130.120.120.12-2,001
Nov 26, 20250.120.120.120.120.12-279
Nov 25, 20250.120.120.120.120.12-7,117
Nov 24, 20250.120.120.120.120.12-0.83%10,385
Nov 21, 20250.120.120.120.120.12-1.71%7,889