Skip to main content
Malaga Financial Corporation (MLGF)
OTCMKTS · Delayed Price · Currency is USD
22.00
0.00 (0.00%)
Mar 6, 2026, 4:00 PM EST

Malaga Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202622.0022.0522.0022.0522.050.23%1,300
Mar 5, 202622.0022.0522.0022.0022.000.46%2,675
Mar 4, 202621.9021.9021.9021.9021.90-0.23%365
Mar 3, 202621.9021.9521.9021.9521.95-0.66%2,222
Mar 2, 202622.0022.1022.0022.1022.100.34%477
Feb 27, 202622.0022.0222.0022.0222.020.09%3,300
Feb 26, 202622.0222.0222.0022.0022.00-1,000
Feb 25, 202622.0022.0122.0022.0022.00-3,309
Feb 24, 202622.0122.0122.0022.0022.00-1,000
Feb 23, 202621.7522.0621.7522.0022.001.15%5,078
Feb 20, 202621.7621.7621.7521.7521.750.18%1,619
Feb 19, 202621.7021.7921.7021.7121.71-0.22%1,500
Feb 18, 202621.7021.7621.7021.7621.760.05%1,910
Feb 17, 202621.6521.7521.6021.7521.750.56%10,832
Feb 13, 202621.6521.6521.6121.6321.63-0.10%1,153
Feb 12, 202621.6621.6621.6521.6521.65-300
Feb 9, 202621.6521.6521.6521.6521.650.19%1,128
Feb 6, 202621.6121.6121.6121.6121.61-0.41%100
Feb 5, 202621.6521.7021.6521.7021.700.23%11,623
Feb 4, 202621.6521.6521.6521.6521.65-5,516
Feb 3, 202621.6521.8021.6321.6521.65-5,042
Feb 2, 202621.6121.6521.5821.6521.650.23%1,701
Jan 29, 202621.6021.6021.6021.6021.600.23%1,930
Jan 27, 202621.5621.5621.5521.5521.55-0.39%851
Jan 22, 202621.5621.7021.5621.6421.630.39%3,476
Jan 21, 202621.6021.6021.5521.5521.55-0.23%2,743
Jan 20, 202621.5221.6321.5221.6021.600.58%707
Jan 16, 202621.5621.5621.3621.4821.48-0.19%3,060
Jan 15, 202621.5521.5521.5221.5221.52-0.39%1,971
Jan 14, 202621.3321.6121.3321.6021.601.36%8,779
Jan 13, 202621.3621.3621.3121.3121.31-2.92%701
Jan 12, 202621.7521.9521.7521.9521.953.00%400
Jan 9, 202621.7521.7521.3121.3121.31-3.14%442
Jan 8, 202622.0022.0021.9822.0022.00-3,112
Jan 7, 202622.0522.1321.3122.0022.00-0.27%2,283
Jan 6, 202622.0822.0821.4222.0622.060.27%7,177
Jan 5, 202622.0022.0022.0022.0022.002.33%5,123
Jan 2, 202621.9922.5021.5021.5021.50-0.07%2,369
Dec 31, 202522.1322.1421.3921.5221.52-2.82%836
Dec 30, 202522.1422.1422.1422.1422.14-3.74%200
Dec 29, 202522.1823.4021.8923.0023.008.53%1,950
Dec 26, 202521.2021.2021.1921.1921.19-0.27%1,900
Dec 24, 202521.5521.5521.2521.2521.250.43%555
Dec 23, 202521.1621.1621.1621.1621.16-0.19%2,712
Dec 22, 202521.1921.2021.1921.2021.200.07%200
Dec 19, 202521.1921.1921.1921.1921.18-1.36%540
Dec 18, 202521.4421.5221.4421.4821.240.53%1,207
Dec 17, 202521.4621.4621.3621.3621.13-0.97%2,945
Dec 16, 202521.5721.5721.5721.5721.33-0.18%105
Dec 15, 202521.6221.6221.6121.6121.37-1,785
Dec 12, 202521.4321.6121.4321.6121.371.30%8,795
Dec 10, 202521.7121.7121.3321.3321.10-1.50%2,848
Dec 9, 202521.2821.6621.2121.6621.421.29%38,420
Dec 8, 202521.2721.3821.2721.3821.14-1.98%2,110
Dec 5, 202521.8121.8121.8121.8121.572.47%105
Dec 4, 202521.3321.4320.9521.2921.05-0.25%12,407
Dec 3, 202521.3321.3821.3321.3421.100.71%4,252
Dec 2, 202521.2121.3321.1921.1920.96-4,396
Dec 1, 202521.1421.2421.1421.1920.960.22%5,475
Nov 28, 202521.1421.1421.1421.1420.91-0.09%315
Nov 26, 202521.1121.1621.0521.1620.93-0.13%3,465
Nov 25, 202521.1121.2121.1021.1920.960.45%9,589
Nov 24, 202521.1921.1921.0921.1020.86-0.23%1,811
Nov 21, 202521.1921.1921.1421.1420.911.09%4,856
Nov 20, 202520.9621.0020.9120.9120.68-0.46%3,349
Nov 19, 202521.0321.0520.8721.0120.780.28%2,754
Nov 18, 202520.9621.1020.9520.9520.720.22%5,040
Nov 17, 202520.9221.0320.8820.9120.67-7,212
Nov 14, 202520.9520.9520.8920.9120.67-0.22%5,439
Nov 13, 202521.1921.1920.8620.9520.720.09%10,133
Nov 12, 202520.7821.1420.7820.9320.700.82%7,519
Nov 11, 202520.7620.9520.7620.7620.53-0.18%3,596
Nov 10, 202521.1321.1320.8020.8020.57-0.05%8,668
Nov 7, 202520.8120.8120.8020.8120.58-0.23%1,503
Nov 6, 202521.0021.0020.8620.8620.630.69%2,745
Nov 5, 202520.9520.9520.5920.7120.49-1.59%25,375
Nov 4, 202521.0521.1120.9521.0520.81-0.22%13,362
Nov 3, 202521.1921.1921.1021.1020.86-0.05%648
Oct 31, 202521.1221.1921.1021.1120.87-0.09%32,789
Oct 30, 202521.1921.1921.1221.1220.89-0.31%21,820
Oct 29, 202521.1021.3821.0521.1920.960.45%71,346
Oct 28, 202521.1021.1021.0821.1020.86-27,529
Oct 27, 202521.4321.4321.0521.1020.86-0.45%7,414
Oct 24, 202520.4721.4320.4621.1920.963.53%689
Oct 23, 202520.9521.0320.4720.4720.24-2.54%2,940
Oct 22, 202520.9521.0020.9521.0020.772.85%2,100
Oct 20, 202520.4820.4820.4220.4220.19-0.28%2,524
Oct 17, 202520.9120.9520.4820.4820.250.40%2,625
Oct 16, 202520.4820.4820.4020.4020.17-15,330
Oct 15, 202520.3820.4820.3820.4020.170.02%3,885
Oct 14, 202520.4020.5620.3920.3920.16-3,727
Oct 13, 202519.8920.4019.8220.3920.162.44%3,426
Oct 10, 202519.9119.9219.9119.9119.680.48%5,234
Oct 9, 202520.2520.2519.8119.8119.59-1,575
Oct 8, 202519.8119.8119.8119.8119.59-0.24%1,617
Oct 7, 202519.7819.8719.7819.8619.641.16%1,470
Oct 6, 202519.6819.7019.6319.6319.41-0.32%2,462
Oct 3, 202519.7619.7619.6919.6919.470.27%3,068
Oct 2, 202519.7119.7119.6419.6419.42-0.77%2,686
Oct 1, 202519.5519.7919.5319.7919.571.22%1,278