Skip to main content
Malaga Financial Corporation (MLGF)
OTCMKTS · Delayed Price · Currency is USD
21.50
-0.02 (-0.09%)
Apr 28, 2026, 4:00 PM EST

Malaga Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202621.5521.5521.5021.5021.50-0.09%1,850
Apr 27, 202621.5221.5221.5221.5221.52-0.83%159
Apr 24, 202621.7021.7021.7021.7021.70-0.09%133
Apr 23, 202621.7221.7221.7221.7221.72-394
Apr 22, 202621.7221.7221.7221.7221.721.45%501
Apr 21, 202621.4121.4121.4121.4121.41-0.09%3,950
Apr 20, 202621.4321.4321.4321.4321.430.09%265
Apr 16, 202621.4121.4121.4121.4121.41-0.19%950
Apr 15, 202621.3521.4521.3521.4521.45-1,739
Apr 14, 202621.4521.4521.4521.4521.451.13%400
Apr 13, 202621.2221.2221.1821.2121.21-0.42%2,586
Apr 10, 202621.6621.6621.2921.3021.30-1.83%16,352
Apr 9, 202621.7021.7021.7021.7021.700.40%100
Apr 8, 202621.5721.6121.5721.6121.611.17%1,413
Apr 6, 202621.3621.3621.3621.3621.36-0.81%1,003
Apr 1, 202621.3121.5321.3121.5321.531.05%1,214
Mar 27, 202621.4021.4121.3121.3121.31-800
Mar 26, 202621.3621.3621.3121.3121.31-1,352
Mar 25, 202621.3121.3121.3121.3121.31-1.16%608
Mar 24, 202621.5021.5621.5021.5621.310.65%2,074
Mar 20, 202621.6021.6021.4221.4221.17-0.83%1,522
Mar 19, 202621.9221.9221.6021.6021.35-0.69%4,199
Mar 18, 202621.7521.7521.7521.7521.500.23%736
Mar 17, 202621.8021.8021.7021.7021.45-0.46%2,948
Mar 16, 202621.8321.8321.8021.8021.55-300
Mar 12, 202621.9421.9421.8021.8021.55-0.91%17,400
Mar 10, 202622.0522.0522.0022.0021.74-0.23%3,087
Mar 6, 202622.0022.0522.0022.0521.790.23%1,300
Mar 5, 202622.0022.0522.0022.0021.740.46%2,675
Mar 4, 202621.9021.9021.9021.9021.65-0.23%365
Mar 3, 202621.9021.9521.9021.9521.70-0.66%2,222
Mar 2, 202622.0022.1022.0022.1021.840.34%477
Feb 27, 202622.0022.0222.0022.0221.760.09%3,300
Feb 26, 202622.0222.0222.0022.0021.74-1,000
Feb 25, 202622.0022.0122.0022.0021.74-3,309
Feb 24, 202622.0122.0122.0022.0021.74-1,000
Feb 23, 202621.7522.0621.7522.0021.741.15%5,078
Feb 20, 202621.7621.7621.7521.7521.500.18%1,619
Feb 19, 202621.7021.7921.7021.7121.46-0.22%1,500
Feb 18, 202621.7021.7621.7021.7621.510.05%1,910
Feb 17, 202621.6521.7521.6021.7521.500.56%10,832
Feb 13, 202621.6521.6521.6121.6321.38-0.10%1,153
Feb 12, 202621.6621.6621.6521.6521.40-300
Feb 9, 202621.6521.6521.6521.6521.400.19%1,128
Feb 6, 202621.6121.6121.6121.6121.36-0.41%100
Feb 5, 202621.6521.7021.6521.7021.450.23%11,623
Feb 4, 202621.6521.6521.6521.6521.40-5,516
Feb 3, 202621.6521.8021.6321.6521.40-5,042
Feb 2, 202621.6121.6521.5821.6521.400.23%1,701
Jan 29, 202621.6021.6021.6021.6021.350.23%1,930
Jan 27, 202621.5621.5621.5521.5521.30-0.39%851
Jan 22, 202621.5621.7021.5621.6421.380.39%3,476
Jan 21, 202621.6021.6021.5521.5521.30-0.23%2,743
Jan 20, 202621.5221.6321.5221.6021.350.58%707
Jan 16, 202621.5621.5621.3621.4821.23-0.19%3,060
Jan 15, 202621.5521.5521.5221.5221.27-0.39%1,971
Jan 14, 202621.3321.6121.3321.6021.351.36%8,779
Jan 13, 202621.3621.3621.3121.3121.06-2.92%701
Jan 12, 202621.7521.9521.7521.9521.703.00%400
Jan 9, 202621.7521.7521.3121.3121.06-3.14%442
Jan 8, 202622.0022.0021.9822.0021.74-3,112
Jan 7, 202622.0522.1321.3122.0021.74-0.27%2,283
Jan 6, 202622.0822.0821.4222.0621.800.27%7,177
Jan 5, 202622.0022.0022.0022.0021.742.33%5,123
Jan 2, 202621.9922.5021.5021.5021.25-0.07%2,369
Dec 31, 202522.1322.1421.3921.5221.27-2.82%836
Dec 30, 202522.1422.1422.1422.1421.88-3.74%200
Dec 29, 202522.1823.4021.8923.0022.738.53%1,950
Dec 26, 202521.2021.2021.1921.1920.95-0.27%1,900
Dec 24, 202521.5521.5521.2521.2521.000.43%555
Dec 23, 202521.1621.1621.1621.1620.91-0.19%2,712
Dec 22, 202521.1921.2021.1921.2020.950.07%200
Dec 19, 202521.1921.1921.1921.1920.94-1.36%540
Dec 18, 202521.4421.5221.4421.4820.990.53%1,207
Dec 17, 202521.4621.4621.3621.3620.88-0.97%2,945
Dec 16, 202521.5721.5721.5721.5721.08-0.18%105
Dec 15, 202521.6221.6221.6121.6121.12-1,785
Dec 12, 202521.4321.6121.4321.6121.121.30%8,795
Dec 10, 202521.7121.7121.3321.3320.85-1.50%2,848
Dec 9, 202521.2821.6621.2121.6621.171.29%38,420
Dec 8, 202521.2721.3821.2721.3820.90-1.98%2,110
Dec 5, 202521.8121.8121.8121.8121.322.47%105
Dec 4, 202521.3321.4320.9521.2920.81-0.25%12,407
Dec 3, 202521.3321.3821.3321.3420.860.71%4,252
Dec 2, 202521.2121.3321.1921.1920.71-4,396
Dec 1, 202521.1421.2421.1421.1920.710.22%5,475
Nov 28, 202521.1421.1421.1421.1420.67-0.09%315
Nov 26, 202521.1121.1621.0521.1620.68-0.13%3,465
Nov 25, 202521.1121.2121.1021.1920.710.45%9,589
Nov 24, 202521.1921.1921.0921.1020.62-0.23%1,811
Nov 21, 202521.1921.1921.1421.1420.671.09%4,856
Nov 20, 202520.9621.0020.9120.9120.44-0.46%3,349
Nov 19, 202521.0321.0520.8721.0120.540.28%2,754
Nov 18, 202520.9621.1020.9520.9520.480.22%5,040
Nov 17, 202520.9221.0320.8820.9120.43-7,212
Nov 14, 202520.9520.9520.8920.9120.43-0.22%5,439
Nov 13, 202521.1921.1920.8620.9520.480.09%10,133
Nov 12, 202520.7821.1420.7820.9320.460.82%7,519
Nov 11, 202520.7620.9520.7620.7620.29-0.18%3,596
Nov 10, 202521.1321.1320.8020.8020.33-0.05%8,668