Skip to main content
M2i Global, Inc. (MTWO)
OTCMKTS · Delayed Price · Currency is USD
0.0273
+0.0016 (6.23%)
Mar 9, 2026, 12:49 PM EST

M2i Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.030.030.030.03--2.72%80,000
Mar 6, 20260.030.030.030.030.03-0.77%77,674
Mar 5, 20260.030.030.030.030.033.19%97,505
Mar 4, 20260.030.030.030.030.03-10.36%415,844
Mar 3, 20260.030.030.030.030.037.28%360,787
Mar 2, 20260.030.030.030.030.03-9.69%225,684
Feb 27, 20260.030.030.030.030.03-7.07%211,923
Feb 26, 20260.030.030.030.030.030.32%333,886
Feb 25, 20260.030.030.030.030.03-593,901
Feb 24, 20260.030.040.030.030.03-11.68%526,578
Feb 23, 20260.030.040.030.040.04-0.28%373,779
Feb 20, 20260.040.040.030.040.045.07%735,634
Feb 19, 20260.030.040.030.030.0311.67%755,752
Feb 18, 20260.040.040.030.030.03-21.67%538,698
Feb 17, 20260.040.040.040.040.040.79%355,506
Feb 13, 20260.030.040.030.040.048.57%570,632
Feb 12, 20260.040.040.040.040.04-13.15%550,017
Feb 11, 20260.040.050.040.040.04-10.24%575,825
Feb 10, 20260.040.050.040.040.04-10.20%1,083,095
Feb 9, 20260.040.050.040.050.0514.94%607,686
Feb 6, 20260.040.060.040.040.04-12.65%599,536
Feb 5, 20260.060.060.040.050.05-5.14%791,457
Feb 4, 20260.060.070.050.050.05-15.32%943,993
Feb 3, 20260.050.070.050.060.0632.76%1,432,670
Feb 2, 20260.040.050.040.050.051.30%388,075
Jan 30, 20260.040.050.040.050.050.66%160,427
Jan 29, 20260.040.050.040.050.05-6.53%18,947
Jan 28, 20260.050.050.040.050.05-5.77%346,945
Jan 27, 20260.040.050.040.050.056.34%87,902
Jan 26, 20260.040.050.040.050.052.73%222,200
Jan 23, 20260.050.050.040.050.05-13.45%217,295
Jan 22, 20260.060.060.050.060.06-2.83%372,071
Jan 21, 20260.060.060.050.060.069.69%435,406
Jan 20, 20260.050.060.050.050.05-13.86%405,040
Jan 16, 20260.050.060.050.060.06-0.17%214,722
Jan 15, 20260.070.070.050.060.069.09%120,490
Jan 14, 20260.050.060.050.060.06-1.26%149,018
Jan 13, 20260.050.060.050.060.06-12.83%145,023
Jan 12, 20260.060.060.050.060.06-1.24%288,309
Jan 9, 20260.060.060.060.060.06-0.15%173,348
Jan 8, 20260.060.070.060.060.06-1.97%166,075
Jan 7, 20260.060.070.060.070.07-7.94%196,854
Jan 6, 20260.070.070.070.070.07-1.64%271,047
Jan 5, 20260.070.070.060.070.075.49%131,986
Jan 2, 20260.070.070.070.070.07-7.49%196,852
Dec 31, 20250.070.080.070.070.073.17%217,461
Dec 30, 20250.070.080.070.070.07-4.61%228,629
Dec 29, 20250.070.080.070.080.08-3.55%186,803
Dec 26, 20250.080.080.070.080.08-0.13%51,300
Dec 24, 20250.070.080.070.080.084.92%27,551
Dec 23, 20250.070.080.070.080.081.08%179,275
Dec 22, 20250.080.080.070.070.07-6.42%185,230
Dec 19, 20250.070.080.070.080.083.52%411,244
Dec 18, 20250.070.080.070.080.08-0.78%256,058
Dec 17, 20250.080.080.070.080.08-2.52%239,798
Dec 16, 20250.080.080.070.080.08-0.75%115,089
Dec 15, 20250.090.090.080.080.080.13%172,130
Dec 12, 20250.080.080.080.080.08-0.13%250,579
Dec 11, 20250.080.080.070.080.08-712,858
Dec 10, 20250.080.080.080.080.08-360,088
Dec 9, 20250.090.090.080.080.08-15.70%571,040
Dec 8, 20250.100.110.090.090.09-5.10%390,694
Dec 5, 20250.100.110.100.100.102.25%249,251
Dec 4, 20250.090.100.090.100.103.27%151,318
Dec 3, 20250.100.100.090.090.09-2.67%130,069
Dec 2, 20250.090.100.090.100.103.51%104,962
Dec 1, 20250.100.110.090.090.09-1.57%468,138
Nov 28, 20250.090.100.090.100.10-4.40%103,435
Nov 26, 20250.090.100.090.100.10-0.10%121,000
Nov 25, 20250.090.100.090.100.103.41%186,820
Nov 24, 20250.100.100.090.100.10-3.20%164,675
Nov 21, 20250.100.100.090.100.10-138,613
Nov 20, 20250.100.100.090.100.104.83%465,289
Nov 19, 20250.100.100.090.100.10-3.05%483,666
Nov 18, 20250.100.110.100.100.103.47%1,279,802
Nov 17, 20250.110.110.090.100.10-5.00%648,915
Nov 14, 20250.100.100.090.100.106.38%513,589
Nov 13, 20250.100.100.090.090.09-5.05%439,350
Nov 12, 20250.100.100.090.100.10-1.00%520,785
Nov 11, 20250.090.100.090.100.102.99%168,622
Nov 10, 20250.100.110.090.100.10-2.90%210,159
Nov 7, 20250.090.100.090.100.104.71%173,546
Nov 6, 20250.100.100.100.100.10-6.83%5,326
Nov 5, 20250.090.110.090.100.102.50%507,485
Nov 4, 20250.110.110.100.100.10-11.50%162,109
Nov 3, 20250.110.110.100.110.119.28%272,908
Oct 31, 20250.110.110.100.100.103.40%75,182
Oct 30, 20250.110.110.100.100.10-73,031
Oct 29, 20250.100.110.100.100.10-0.99%146,521
Oct 28, 20250.110.110.100.100.10-3.81%88,964
Oct 27, 20250.110.110.110.110.11-1.87%179,510
Oct 24, 20250.110.110.110.110.110.66%166,731
Oct 23, 20250.110.110.100.110.110.76%149,068
Oct 22, 20250.110.110.110.110.11-12.08%17,500
Oct 21, 20250.110.120.110.120.124.35%251,945
Oct 20, 20250.120.120.110.120.12-267,237
Oct 17, 20250.110.120.110.120.120.09%157,547
Oct 16, 20250.120.140.110.110.11-9.88%321,724
Oct 15, 20250.140.140.120.130.13-7.27%407,531
Oct 14, 20250.120.150.110.140.1414.58%643,037