Skip to main content
M2i Global, Inc. (MTWO)
OTCMKTS · Delayed Price · Currency is USD
0.100
+0.002 (2.25%)
At close: Dec 5, 2025

M2i Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.100.110.100.100.102.25%249,251
Dec 4, 20250.090.100.090.100.103.27%151,318
Dec 3, 20250.100.100.090.090.09-2.67%130,069
Dec 2, 20250.090.100.090.100.103.51%104,962
Dec 1, 20250.100.110.090.090.09-1.57%468,138
Nov 28, 20250.090.100.090.100.10-4.40%103,435
Nov 26, 20250.090.100.090.100.10-0.10%121,000
Nov 25, 20250.090.100.090.100.103.41%186,820
Nov 24, 20250.100.100.090.100.10-3.20%164,675
Nov 21, 20250.100.100.090.100.10-138,613
Nov 20, 20250.100.100.090.100.104.83%465,289
Nov 19, 20250.100.100.090.100.10-3.05%483,666
Nov 18, 20250.100.110.100.100.103.47%1,279,802
Nov 17, 20250.110.110.090.100.10-5.00%648,915
Nov 14, 20250.100.100.090.100.106.38%513,589
Nov 13, 20250.100.100.090.090.09-5.05%439,350
Nov 12, 20250.100.100.090.100.10-1.00%520,785
Nov 11, 20250.090.100.090.100.102.99%168,622
Nov 10, 20250.100.110.090.100.10-2.90%210,159
Nov 7, 20250.090.100.090.100.104.71%173,546
Nov 6, 20250.100.100.100.100.10-6.83%5,326
Nov 5, 20250.090.110.090.100.102.50%507,485
Nov 4, 20250.110.110.100.100.10-11.50%162,109
Nov 3, 20250.110.110.100.110.119.28%272,908
Oct 31, 20250.110.110.100.100.103.40%75,182
Oct 30, 20250.110.110.100.100.10-73,031
Oct 29, 20250.100.110.100.100.10-0.99%146,521
Oct 28, 20250.110.110.100.100.10-3.81%88,964
Oct 27, 20250.110.110.110.110.11-1.87%179,510
Oct 24, 20250.110.110.110.110.110.66%166,731
Oct 23, 20250.110.110.100.110.110.76%149,068
Oct 22, 20250.110.110.110.110.11-12.08%17,500
Oct 21, 20250.110.120.110.120.124.35%251,945
Oct 20, 20250.120.120.110.120.12-267,237
Oct 17, 20250.110.120.110.120.120.09%157,547
Oct 16, 20250.120.140.110.110.11-9.88%321,724
Oct 15, 20250.140.140.120.130.13-7.27%407,531
Oct 14, 20250.120.150.110.140.1414.58%643,037
Oct 13, 20250.110.120.110.120.124.35%305,246
Oct 10, 20250.120.120.110.120.12-3.93%1,010,475
Oct 9, 20250.120.120.110.120.121.53%149,292
Oct 8, 20250.120.120.120.120.12-0.84%189,819
Oct 7, 20250.110.120.110.120.126.16%44,098
Oct 6, 20250.120.120.110.110.11-5.17%283,795
Oct 3, 20250.110.130.110.120.123.87%656,506
Oct 2, 20250.120.120.110.110.11-1.13%84,001
Oct 1, 20250.120.120.110.120.12-3.69%126,665
Sep 30, 20250.120.120.110.120.121.19%124,921
Sep 29, 20250.130.130.110.120.12-5.60%147,032
Sep 26, 20250.120.130.120.130.134.78%277,046
Sep 25, 20250.120.120.110.120.12-0.50%200,644
Sep 24, 20250.110.120.110.120.129.00%166,849
Sep 23, 20250.100.110.100.110.1110.00%192,267
Sep 22, 20250.100.100.090.100.10-3.66%226,713
Sep 19, 20250.100.110.100.100.103.80%165,618
Sep 18, 20250.100.100.100.100.107.53%253,920
Sep 17, 20250.100.100.090.090.09-3.02%342,434
Sep 16, 20250.090.100.070.100.1010.74%177,533
Sep 15, 20250.100.100.090.090.09-7.87%497,711
Sep 12, 20250.110.110.090.090.09-17.98%228,625
Sep 11, 20250.120.120.110.110.112.05%82,650
Sep 10, 20250.110.120.110.110.11-2.09%86,370
Sep 9, 20250.120.120.110.110.11-2.80%252,689
Sep 8, 20250.120.120.120.120.12-2.48%64,458
Sep 5, 20250.120.120.120.120.120.50%419,237
Sep 4, 20250.120.120.120.120.121.18%58,250
Sep 3, 20250.120.120.110.120.12-2.46%100,690
Sep 2, 20250.110.120.110.120.129.52%52,689
Aug 29, 20250.120.120.110.110.11-7.17%67,341
Aug 28, 20250.120.120.120.120.12-58,665
Aug 27, 20250.120.120.120.120.12-3.23%131,379
Aug 26, 20250.130.130.120.120.12-0.80%368,212
Aug 25, 20250.140.150.120.130.13-403,145
Aug 22, 20250.130.140.120.130.134.87%397,305
Aug 21, 20250.130.130.120.120.12-0.25%321,853
Aug 20, 20250.130.130.110.120.12-2.13%141,874
Aug 19, 20250.120.120.120.120.12-1.45%27,956
Aug 18, 20250.130.130.120.120.12-0.80%268,960
Aug 15, 20250.130.130.110.120.12-0.08%502,558
Aug 14, 20250.130.130.110.130.138.60%440,910
Aug 13, 20250.110.130.110.120.121.14%365,314
Aug 12, 20250.120.120.110.110.11-0.96%76,768
Aug 11, 20250.120.120.110.110.11-56,153
Aug 8, 20250.110.120.110.110.11-58,908
Aug 7, 20250.110.120.110.110.11-1.20%48,792
Aug 6, 20250.120.130.110.120.12-3.08%297,689
Aug 5, 20250.110.130.110.120.123.45%125,155
Aug 4, 20250.120.140.120.120.12-3.33%248,961
Aug 1, 20250.120.120.110.120.124.62%170,987
Jul 31, 20250.140.140.110.110.11-4.42%259,826
Jul 30, 20250.130.130.110.120.121.18%193,931
Jul 29, 20250.120.140.110.120.120.51%432,338
Jul 28, 20250.120.120.120.120.12-1.67%12,875
Jul 25, 20250.110.120.110.120.120.08%60,278
Jul 24, 20250.130.130.110.120.12-6.33%233,001
Jul 23, 20250.140.140.120.130.13-4.83%258,375
Jul 22, 20250.140.140.120.130.131.59%186,360
Jul 21, 20250.150.160.120.130.13-0.15%326,982
Jul 18, 20250.150.150.120.130.13-6.62%135,424
Jul 17, 20250.160.160.120.140.14-6.27%299,646