Skip to main content
M2i Global, Inc. (MTWO)
OTCMKTS · Delayed Price · Currency is USD
0.0238
0.00 (0.00%)
Apr 29, 2026, 10:11 AM EST

M2i Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.030.030.020.020.02-7.75%287,509
Apr 27, 20260.030.030.030.030.030.39%367,037
Apr 24, 20260.030.030.020.030.032.80%60,837
Apr 23, 20260.030.030.020.030.03-610,112
Apr 22, 20260.030.030.020.030.03-7.41%394,684
Apr 21, 20260.020.030.020.030.0310.66%144,862
Apr 20, 20260.020.030.020.020.02-15.86%277,929
Apr 17, 20260.030.030.030.030.03-420,606
Apr 16, 20260.030.030.030.030.037.41%324,555
Apr 15, 20260.030.040.020.030.03-15.63%933,004
Apr 14, 20260.030.030.030.030.03-2.14%431,104
Apr 13, 20260.040.040.030.030.035.48%296,361
Apr 10, 20260.030.040.030.030.0318.77%524,332
Apr 9, 20260.020.030.020.030.0315.49%562,911
Apr 8, 20260.030.030.020.020.02-3.83%114,230
Apr 7, 20260.030.030.020.020.02-4.86%58,468
Apr 6, 20260.030.030.020.020.02-1.98%276,105
Apr 2, 20260.030.030.020.030.035.44%43,234
Apr 1, 20260.020.030.020.020.021.70%55,801
Mar 31, 20260.030.030.020.020.02-17.83%71,978
Mar 30, 20260.030.030.030.030.035.93%157,383
Mar 27, 20260.030.030.030.030.038.00%16,843
Mar 26, 20260.020.030.020.030.031.21%530,490
Mar 25, 20260.030.030.020.020.0212.27%611,628
Mar 24, 20260.020.020.020.020.02-7.95%123,130
Mar 23, 20260.020.020.020.020.023.46%94,994
Mar 20, 20260.030.030.020.020.02-13.81%116,540
Mar 19, 20260.020.030.020.030.03-0.37%153,600
Mar 18, 20260.020.030.020.030.03-172,910
Mar 17, 20260.030.030.030.030.039.35%114,452
Mar 16, 20260.020.030.020.020.026.49%116,056
Mar 13, 20260.030.030.020.020.02-12.17%197,789
Mar 12, 20260.030.030.030.030.035.20%218,066
Mar 11, 20260.030.030.030.030.03-1.19%261,918
Mar 10, 20260.030.030.030.030.03-4.53%317,376
Mar 9, 20260.030.030.030.030.033.11%558,803
Mar 6, 20260.030.030.030.030.03-0.77%77,674
Mar 5, 20260.030.030.030.030.033.19%97,505
Mar 4, 20260.030.030.030.030.03-10.36%415,844
Mar 3, 20260.030.030.030.030.037.28%360,787
Mar 2, 20260.030.030.030.030.03-9.69%225,684
Feb 27, 20260.030.030.030.030.03-7.07%211,923
Feb 26, 20260.030.030.030.030.030.32%333,886
Feb 25, 20260.030.030.030.030.03-593,901
Feb 24, 20260.030.040.030.030.03-11.68%526,578
Feb 23, 20260.030.040.030.040.04-0.28%373,779
Feb 20, 20260.040.040.030.040.045.07%735,634
Feb 19, 20260.030.040.030.030.0311.67%755,752
Feb 18, 20260.040.040.030.030.03-21.67%538,698
Feb 17, 20260.040.040.040.040.040.79%355,506
Feb 13, 20260.030.040.030.040.048.57%570,632
Feb 12, 20260.040.040.040.040.04-13.15%550,017
Feb 11, 20260.040.050.040.040.04-10.24%575,825
Feb 10, 20260.040.050.040.040.04-10.20%1,083,095
Feb 9, 20260.040.050.040.050.0514.94%607,686
Feb 6, 20260.040.060.040.040.04-12.65%599,536
Feb 5, 20260.060.060.040.050.05-5.14%791,457
Feb 4, 20260.060.070.050.050.05-15.32%943,993
Feb 3, 20260.050.070.050.060.0632.76%1,432,670
Feb 2, 20260.040.050.040.050.051.30%388,075
Jan 30, 20260.040.050.040.050.050.66%160,427
Jan 29, 20260.040.050.040.050.05-6.53%18,947
Jan 28, 20260.050.050.040.050.05-5.77%346,945
Jan 27, 20260.040.050.040.050.056.34%87,902
Jan 26, 20260.040.050.040.050.052.73%222,200
Jan 23, 20260.050.050.040.050.05-13.45%217,295
Jan 22, 20260.060.060.050.060.06-2.83%372,071
Jan 21, 20260.060.060.050.060.069.69%435,406
Jan 20, 20260.050.060.050.050.05-13.86%405,040
Jan 16, 20260.050.060.050.060.06-0.17%214,722
Jan 15, 20260.070.070.050.060.069.09%120,490
Jan 14, 20260.050.060.050.060.06-1.26%149,018
Jan 13, 20260.050.060.050.060.06-12.83%145,023
Jan 12, 20260.060.060.050.060.06-1.24%288,309
Jan 9, 20260.060.060.060.060.06-0.15%173,348
Jan 8, 20260.060.070.060.060.06-1.97%166,075
Jan 7, 20260.060.070.060.070.07-7.94%196,854
Jan 6, 20260.070.070.070.070.07-1.64%271,047
Jan 5, 20260.070.070.060.070.075.49%131,986
Jan 2, 20260.070.070.070.070.07-7.49%196,852
Dec 31, 20250.070.080.070.070.073.17%217,461
Dec 30, 20250.070.080.070.070.07-4.61%228,629
Dec 29, 20250.070.080.070.080.08-3.55%186,803
Dec 26, 20250.080.080.070.080.08-0.13%51,300
Dec 24, 20250.070.080.070.080.084.92%27,551
Dec 23, 20250.070.080.070.080.081.08%179,275
Dec 22, 20250.080.080.070.070.07-6.42%185,230
Dec 19, 20250.070.080.070.080.083.52%411,244
Dec 18, 20250.070.080.070.080.08-0.78%256,058
Dec 17, 20250.080.080.070.080.08-2.52%239,798
Dec 16, 20250.080.080.070.080.08-0.75%115,089
Dec 15, 20250.090.090.080.080.080.13%172,130
Dec 12, 20250.080.080.080.080.08-0.13%250,579
Dec 11, 20250.080.080.070.080.08-712,858
Dec 10, 20250.080.080.080.080.08-360,088
Dec 9, 20250.090.090.080.080.08-15.70%571,040
Dec 8, 20250.100.110.090.090.09-5.10%390,694
Dec 5, 20250.100.110.100.100.102.25%249,251
Dec 4, 20250.090.100.090.100.103.27%151,318
Dec 3, 20250.100.100.090.090.09-2.67%130,069