Mission Valley Bancorp (MVLY)
OTCMKTS
· Delayed Price · Currency is USD
18.25
-0.80 (-4.20%)
Apr 29, 2026, 11:22 AM EST
Mission Valley Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.92% | 200 |
| Apr 7, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 400 |
| Apr 6, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 100 |
| Mar 31, 2026 | 18.01 | 18.50 | 17.91 | 18.50 | 18.50 | -0.18% | 1,100 |
| Mar 27, 2026 | 18.10 | 18.66 | 18.00 | 18.53 | 18.53 | 1.55% | 21,011 |
| Mar 18, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.27% | 145 |
| Mar 12, 2026 | 18.21 | 18.21 | 18.20 | 18.20 | 18.20 | -1.29% | 300 |
| Feb 24, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.03% | 100 |
| Feb 20, 2026 | 18.37 | 18.37 | 18.25 | 18.25 | 18.25 | 4.29% | 400 |
| Dec 22, 2025 | 17.50 | 19.00 | 17.20 | 17.50 | 17.50 | -5.10% | 2,300 |
| Dec 17, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 12.10% | 100 |
| Dec 16, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -9.37% | 395 |
| Dec 12, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.83% | 103 |
| Dec 11, 2025 | 17.85 | 18.00 | 17.85 | 18.00 | 18.00 | - | 250 |
| Nov 17, 2025 | 17.10 | 18.00 | 17.10 | 18.00 | 18.00 | -0.33% | 200 |
| Nov 13, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 6.93% | 110 |
| Nov 11, 2025 | 16.40 | 16.89 | 16.40 | 16.89 | 16.89 | 2.99% | 7,000 |
| Nov 7, 2025 | 16.51 | 16.51 | 16.40 | 16.40 | 16.40 | -0.61% | 12,100 |
| Nov 5, 2025 | 16.22 | 16.50 | 16.00 | 16.50 | 16.50 | 2.87% | 4,654 |
| Nov 4, 2025 | 16.00 | 16.04 | 16.00 | 16.04 | 16.04 | 0.56% | 357 |
| Oct 31, 2025 | 15.75 | 15.95 | 15.75 | 15.95 | 15.95 | 0.95% | 40,915 |
| Oct 24, 2025 | 15.70 | 15.80 | 15.50 | 15.80 | 15.80 | -0.32% | 800 |