Skip to main content
National Australia Bank Limited (NABZY)
OTCMKTS · Delayed Price · Currency is USD
16.74
+0.59 (3.65%)
Mar 9, 2026, 3:39 PM EST

National Australia Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202616.1916.5216.1916.43-1.73%381
Mar 6, 202616.0816.2716.0016.1516.15-1.46%181,592
Mar 5, 202616.7216.9516.2716.3916.39-2.32%189,768
Mar 4, 202615.9716.7815.9716.7816.781.33%207,393
Mar 3, 202615.9016.8515.9016.5616.56-2.01%338,983
Mar 2, 202616.4917.5216.4916.9016.90-3.48%160,789
Feb 27, 202617.4817.8016.7417.5117.51-0.06%165,050
Feb 26, 202618.1318.1317.3717.5217.52-0.68%135,527
Feb 25, 202617.5117.6916.6917.6417.642.26%149,728
Feb 24, 202616.6417.7116.6417.2517.251.47%169,255
Feb 23, 202616.8617.4516.8617.0017.00-1.16%182,363
Feb 20, 202617.1817.3516.3917.2017.201.12%117,252
Feb 19, 202617.3517.3516.9017.0117.010.77%127,070
Feb 18, 202616.5117.1816.2816.8816.884.26%150,017
Feb 17, 202616.5016.5015.9516.1916.19-1.40%158,128
Feb 13, 202616.3416.4216.1216.4216.420.55%143,346
Feb 12, 202616.6316.6516.2716.3316.330.18%203,496
Feb 11, 202616.0216.3116.0216.3016.303.82%119,038
Feb 10, 202615.5716.0015.5715.7015.70-0.19%153,094
Feb 9, 202615.3315.7514.8515.7315.731.55%118,651
Feb 6, 202615.3015.4915.1315.4915.491.97%109,712
Feb 5, 202615.5415.5414.7815.1915.19-1.04%175,691
Feb 4, 202614.8115.5614.8115.3515.351.05%265,324
Feb 3, 202615.0215.4615.0215.1915.190.33%153,502
Feb 2, 202614.6015.5214.6015.1415.140.73%127,227
Jan 30, 202615.0515.7914.6115.0315.03-1.38%92,577
Jan 29, 202615.3215.3614.6515.2415.240.79%236,903
Jan 28, 202614.4215.5914.4215.1215.12-0.20%131,811
Jan 27, 202615.1415.1714.9215.1515.151.95%121,034
Jan 26, 202614.0814.8814.0814.8614.861.78%135,330
Jan 23, 202614.7914.8814.5014.6014.60-0.75%131,645
Jan 22, 202614.4614.9914.4614.7114.714.25%181,217
Jan 21, 202613.7714.4413.6014.1114.110.36%162,243
Jan 20, 202614.4514.4514.0314.0614.06-2.16%166,946
Jan 16, 202613.7514.4513.7514.3714.371.27%138,109
Jan 15, 202614.1814.2914.1614.1914.190.57%147,311
Jan 14, 202614.2814.2813.4514.1114.11-0.84%102,288
Jan 13, 202613.6514.7513.6514.2314.231.21%204,507
Jan 12, 202613.5114.1013.5114.0614.062.18%159,512
Jan 9, 202613.8013.8213.6613.7613.76-0.43%174,814
Jan 8, 202613.2214.1113.2213.8213.821.02%158,772
Jan 7, 202614.0014.2213.1813.6813.68-2.77%157,572
Jan 6, 202614.4514.4513.5014.0714.07-1.88%291,419
Jan 5, 202613.9314.4013.8514.3414.341.13%214,544
Jan 2, 202614.1814.1914.0814.1814.180.78%126,333
Dec 31, 202514.4714.4713.6014.0714.07-0.99%103,272
Dec 30, 202514.7614.7613.6614.2114.210.42%121,872
Dec 29, 202514.0914.4513.5714.1514.15-1.39%111,998
Dec 26, 202514.5314.5313.6614.3514.350.21%84,222
Dec 24, 202514.4514.4914.2014.3214.320.56%76,400
Dec 23, 202513.6814.2513.6814.2414.241.35%144,448
Dec 22, 202514.0014.0913.6514.0514.050.64%120,175
Dec 19, 202513.6814.0713.6813.9613.960.07%493,522
Dec 18, 202514.3514.3513.8813.9513.950.50%141,206
Dec 17, 202513.5513.9813.5513.8813.88-0.57%164,529
Dec 16, 202514.0714.2013.9413.9613.96-0.57%233,034
Dec 15, 202513.5814.0513.4714.0414.041.01%404,732
Dec 12, 202514.0014.0013.8213.9013.90-0.14%129,434
Dec 11, 202513.8913.9613.8313.9213.921.09%156,897
Dec 10, 202513.1713.8113.0813.7713.771.32%108,192
Dec 9, 202513.5513.6613.5513.5913.591.49%157,304
Dec 8, 202513.4613.4613.3213.3913.39-0.67%154,939
Dec 5, 202513.5313.5613.4313.4813.480.90%158,465
Dec 4, 202513.9113.9113.3213.3613.360.15%142,319
Dec 3, 202513.2813.4413.1913.3413.341.38%230,386
Dec 2, 202512.8813.2012.8813.1613.161.14%213,241
Dec 1, 202513.1013.2313.0113.0113.01-1.66%245,596
Nov 28, 202513.5413.5413.0713.2313.230.15%95,422
Nov 26, 202513.2413.2413.0413.2113.21-0.53%127,166
Nov 25, 202513.1713.3013.1113.2813.280.91%221,892
Nov 24, 202512.9613.2112.9613.1613.16-0.60%216,066
Nov 21, 202513.5613.5613.1113.2413.242.00%219,466
Nov 20, 202513.3113.4012.9612.9812.98-1.37%217,706
Nov 19, 202512.7513.2012.7513.1613.16-1.13%150,572
Nov 18, 202512.6813.3312.6813.3113.31-0.67%189,533
Nov 17, 202513.6213.7513.2013.4013.40-3.18%174,335
Nov 14, 202513.5613.8613.5613.8413.580.44%99,445
Nov 13, 202513.9014.2013.7813.7813.53-2.96%109,354
Nov 12, 202514.3214.3214.2014.2013.94-0.07%139,957
Nov 11, 202513.7114.4513.7114.2113.95-0.77%94,619
Nov 10, 202514.2514.3513.9514.3214.060.85%160,020
Nov 7, 202513.5214.2513.5214.2013.943.20%183,094
Nov 6, 202514.1014.1513.5313.7613.51-6.14%170,470
Nov 5, 202514.3714.6613.8614.6614.392.81%125,394
Nov 4, 202514.1714.4413.6814.2614.00-0.83%142,428
Nov 3, 202513.9214.4313.8414.3814.110.70%112,597
Oct 31, 202514.2314.8314.1914.2814.02-0.49%122,561
Oct 30, 202514.1814.5714.1014.3514.080.49%120,523
Oct 29, 202514.3214.6714.2014.2814.02-3.05%105,857
Oct 28, 202515.0015.0014.5614.7314.463.81%161,222
Oct 27, 202514.4914.4914.0514.1913.930.28%135,425
Oct 24, 202513.9814.5713.9814.1513.89-0.28%179,768
Oct 23, 202514.3914.6514.1414.1913.930.21%175,452
Oct 22, 202513.6414.4413.6414.1613.900.43%112,230
Oct 21, 202513.6814.2913.6814.1013.84-2.08%204,423
Oct 20, 202514.7714.7714.2214.4014.131.62%121,938
Oct 17, 202514.0014.4014.0014.1713.91-0.35%236,274
Oct 16, 202513.8514.3213.8514.2213.96-0.14%133,814
Oct 15, 202514.4614.4614.0914.2413.981.71%93,595
Oct 14, 202513.8614.3513.3714.0013.74-1.13%271,227