National Australia Bank Limited (NABZY)
OTCMKTS
· Delayed Price · Currency is USD
13.45
+0.09 (0.67%)
Dec 5, 2025, 3:45 PM EST
National Australia Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 13.53 | 13.56 | 13.43 | 13.48 | 13.48 | 0.90% | 158,465 |
| Dec 4, 2025 | 13.91 | 13.91 | 13.32 | 13.36 | 13.36 | 0.15% | 142,319 |
| Dec 3, 2025 | 13.28 | 13.44 | 13.19 | 13.34 | 13.34 | 1.38% | 230,386 |
| Dec 2, 2025 | 12.88 | 13.20 | 12.88 | 13.16 | 13.16 | 1.14% | 213,241 |
| Dec 1, 2025 | 13.10 | 13.23 | 13.01 | 13.01 | 13.01 | -1.66% | 245,596 |
| Nov 28, 2025 | 13.54 | 13.54 | 13.07 | 13.23 | 13.23 | 0.15% | 95,422 |
| Nov 26, 2025 | 13.24 | 13.24 | 13.04 | 13.21 | 13.21 | -0.53% | 127,166 |
| Nov 25, 2025 | 13.17 | 13.30 | 13.11 | 13.28 | 13.28 | 0.91% | 221,892 |
| Nov 24, 2025 | 12.96 | 13.21 | 12.96 | 13.16 | 13.16 | -0.60% | 216,066 |
| Nov 21, 2025 | 13.56 | 13.56 | 13.11 | 13.24 | 13.24 | 2.00% | 219,466 |
| Nov 20, 2025 | 13.31 | 13.40 | 12.96 | 12.98 | 12.98 | -1.37% | 217,706 |
| Nov 19, 2025 | 12.75 | 13.20 | 12.75 | 13.16 | 13.16 | -1.13% | 150,572 |
| Nov 18, 2025 | 12.68 | 13.33 | 12.68 | 13.31 | 13.31 | -0.67% | 189,533 |
| Nov 17, 2025 | 13.62 | 13.75 | 13.20 | 13.40 | 13.40 | -3.18% | 174,335 |
| Nov 14, 2025 | 13.56 | 13.86 | 13.56 | 13.84 | 13.58 | 0.44% | 99,445 |
| Nov 13, 2025 | 13.90 | 14.20 | 13.78 | 13.78 | 13.53 | -2.96% | 109,354 |
| Nov 12, 2025 | 14.32 | 14.32 | 14.20 | 14.20 | 13.94 | -0.07% | 139,957 |
| Nov 11, 2025 | 13.71 | 14.45 | 13.71 | 14.21 | 13.95 | -0.77% | 94,619 |
| Nov 10, 2025 | 14.25 | 14.35 | 13.95 | 14.32 | 14.06 | 0.85% | 160,020 |
| Nov 7, 2025 | 13.52 | 14.25 | 13.52 | 14.20 | 13.94 | 3.20% | 183,094 |
| Nov 6, 2025 | 14.10 | 14.15 | 13.53 | 13.76 | 13.51 | -6.14% | 170,470 |
| Nov 5, 2025 | 14.37 | 14.66 | 13.86 | 14.66 | 14.39 | 2.81% | 125,394 |
| Nov 4, 2025 | 14.17 | 14.44 | 13.68 | 14.26 | 14.00 | -0.83% | 142,428 |
| Nov 3, 2025 | 13.92 | 14.43 | 13.84 | 14.38 | 14.11 | 0.70% | 112,597 |
| Oct 31, 2025 | 14.23 | 14.83 | 14.19 | 14.28 | 14.02 | -0.49% | 122,561 |
| Oct 30, 2025 | 14.18 | 14.57 | 14.10 | 14.35 | 14.08 | 0.49% | 120,523 |
| Oct 29, 2025 | 14.32 | 14.67 | 14.20 | 14.28 | 14.02 | -3.05% | 105,857 |
| Oct 28, 2025 | 15.00 | 15.00 | 14.56 | 14.73 | 14.46 | 3.81% | 161,222 |
| Oct 27, 2025 | 14.49 | 14.49 | 14.05 | 14.19 | 13.93 | 0.28% | 135,425 |
| Oct 24, 2025 | 13.98 | 14.57 | 13.98 | 14.15 | 13.89 | -0.28% | 179,768 |
| Oct 23, 2025 | 14.39 | 14.65 | 14.14 | 14.19 | 13.93 | 0.21% | 175,452 |
| Oct 22, 2025 | 13.64 | 14.44 | 13.64 | 14.16 | 13.90 | 0.43% | 112,230 |
| Oct 21, 2025 | 13.68 | 14.29 | 13.68 | 14.10 | 13.84 | -2.08% | 204,423 |
| Oct 20, 2025 | 14.77 | 14.77 | 14.22 | 14.40 | 14.13 | 1.62% | 121,938 |
| Oct 17, 2025 | 14.00 | 14.40 | 14.00 | 14.17 | 13.91 | -0.35% | 236,274 |
| Oct 16, 2025 | 13.85 | 14.32 | 13.85 | 14.22 | 13.96 | -0.14% | 133,814 |
| Oct 15, 2025 | 14.46 | 14.46 | 14.09 | 14.24 | 13.98 | 1.71% | 93,595 |
| Oct 14, 2025 | 13.86 | 14.35 | 13.37 | 14.00 | 13.74 | -1.13% | 271,227 |
| Oct 13, 2025 | 14.02 | 14.20 | 13.54 | 14.16 | 13.90 | 0.07% | 134,148 |
| Oct 10, 2025 | 14.61 | 14.61 | 14.13 | 14.15 | 13.89 | -1.26% | 96,137 |
| Oct 9, 2025 | 14.60 | 14.60 | 14.27 | 14.33 | 14.07 | -2.58% | 122,559 |
| Oct 8, 2025 | 14.00 | 14.73 | 14.00 | 14.71 | 14.44 | -0.47% | 171,935 |
| Oct 7, 2025 | 14.82 | 14.82 | 14.75 | 14.78 | 14.51 | -0.27% | 95,265 |
| Oct 6, 2025 | 15.00 | 15.00 | 14.78 | 14.82 | 14.55 | - | 119,234 |
| Oct 3, 2025 | 14.50 | 14.84 | 14.50 | 14.82 | 14.55 | 1.09% | 163,498 |
| Oct 2, 2025 | 14.27 | 14.72 | 14.27 | 14.66 | 14.39 | -0.14% | 154,318 |
| Oct 1, 2025 | 15.13 | 15.13 | 14.62 | 14.68 | 14.41 | 0.55% | 191,099 |
| Sep 30, 2025 | 14.93 | 14.93 | 14.58 | 14.60 | 14.33 | -0.27% | 213,551 |
| Sep 29, 2025 | 14.20 | 14.65 | 14.20 | 14.64 | 14.37 | 1.67% | 144,642 |
| Sep 26, 2025 | 14.10 | 14.40 | 14.10 | 14.40 | 14.13 | 1.48% | 138,453 |
| Sep 25, 2025 | 14.36 | 14.36 | 13.91 | 14.19 | 13.93 | 0.57% | 270,438 |
| Sep 24, 2025 | 14.30 | 14.30 | 14.09 | 14.11 | 13.85 | -2.89% | 283,758 |
| Sep 23, 2025 | 14.63 | 14.68 | 14.49 | 14.53 | 14.26 | 0.48% | 149,603 |
| Sep 22, 2025 | 14.72 | 14.72 | 14.00 | 14.46 | 14.19 | -0.48% | 205,177 |
| Sep 19, 2025 | 14.11 | 14.75 | 14.11 | 14.53 | 14.26 | 0.35% | 136,947 |
| Sep 18, 2025 | 14.10 | 14.55 | 14.10 | 14.48 | 14.21 | 0.21% | 120,589 |
| Sep 17, 2025 | 14.06 | 14.61 | 13.92 | 14.45 | 14.18 | -1.97% | 185,582 |
| Sep 16, 2025 | 15.00 | 15.00 | 14.70 | 14.74 | 14.47 | -0.41% | 122,636 |
| Sep 15, 2025 | 14.72 | 14.84 | 14.01 | 14.80 | 14.53 | 2.42% | 113,107 |
| Sep 12, 2025 | 14.01 | 14.48 | 14.01 | 14.45 | 14.18 | 0.07% | 134,737 |
| Sep 11, 2025 | 14.15 | 14.47 | 13.85 | 14.44 | 14.17 | 0.28% | 172,185 |
| Sep 10, 2025 | 13.95 | 14.48 | 13.95 | 14.40 | 14.13 | 1.27% | 94,613 |
| Sep 9, 2025 | 13.95 | 14.26 | 13.95 | 14.22 | 13.96 | 0.64% | 102,875 |
| Sep 8, 2025 | 13.92 | 14.32 | 13.88 | 14.13 | 13.87 | -0.21% | 87,566 |
| Sep 5, 2025 | 14.11 | 14.45 | 13.65 | 14.16 | 13.90 | 0.43% | 188,155 |
| Sep 4, 2025 | 13.85 | 14.11 | 13.85 | 14.10 | 13.84 | 2.03% | 287,615 |
| Sep 3, 2025 | 14.00 | 14.00 | 13.48 | 13.82 | 13.56 | -1.36% | 552,117 |
| Sep 2, 2025 | 14.10 | 14.13 | 13.87 | 14.01 | 13.75 | 0.14% | 148,078 |
| Aug 29, 2025 | 14.12 | 14.20 | 13.43 | 13.99 | 13.73 | -0.07% | 111,411 |
| Aug 28, 2025 | 13.85 | 14.02 | 13.85 | 14.00 | 13.74 | 2.34% | 149,724 |
| Aug 27, 2025 | 14.06 | 14.10 | 13.04 | 13.68 | 13.43 | -0.51% | 99,111 |
| Aug 26, 2025 | 13.85 | 13.85 | 13.62 | 13.75 | 13.50 | 1.78% | 120,820 |
| Aug 25, 2025 | 13.01 | 13.89 | 13.01 | 13.51 | 13.26 | -3.02% | 92,245 |
| Aug 22, 2025 | 13.92 | 13.98 | 13.70 | 13.93 | 13.67 | 2.05% | 128,701 |
| Aug 21, 2025 | 13.82 | 13.82 | 13.58 | 13.65 | 13.40 | 0.29% | 120,266 |
| Aug 20, 2025 | 13.50 | 13.64 | 13.25 | 13.61 | 13.36 | 2.95% | 145,620 |
| Aug 19, 2025 | 13.08 | 13.29 | 13.08 | 13.22 | 12.98 | 1.07% | 182,877 |
| Aug 18, 2025 | 13.10 | 13.20 | 13.03 | 13.08 | 12.84 | 2.35% | 156,656 |
| Aug 15, 2025 | 13.12 | 13.12 | 12.40 | 12.78 | 12.54 | 0.95% | 120,887 |
| Aug 14, 2025 | 12.40 | 13.00 | 12.40 | 12.66 | 12.43 | 0.64% | 100,532 |
| Aug 13, 2025 | 12.69 | 12.99 | 12.55 | 12.58 | 12.35 | -3.01% | 176,155 |
| Aug 12, 2025 | 12.97 | 13.03 | 12.73 | 12.97 | 12.73 | 1.97% | 102,095 |
| Aug 11, 2025 | 12.23 | 12.95 | 12.23 | 12.72 | 12.48 | 0.71% | 118,106 |
| Aug 8, 2025 | 12.07 | 12.77 | 12.07 | 12.63 | 12.40 | 0.08% | 76,707 |
| Aug 7, 2025 | 12.70 | 12.75 | 12.61 | 12.62 | 12.39 | -0.58% | 89,495 |
| Aug 6, 2025 | 12.25 | 12.73 | 12.25 | 12.69 | 12.46 | -0.13% | 106,743 |
| Aug 5, 2025 | 12.53 | 12.84 | 12.53 | 12.71 | 12.48 | 1.44% | 204,782 |
| Aug 4, 2025 | 12.87 | 12.87 | 12.45 | 12.53 | 12.30 | 1.13% | 178,189 |
| Aug 1, 2025 | 12.59 | 12.59 | 12.33 | 12.39 | 12.16 | -0.56% | 197,574 |
| Jul 31, 2025 | 12.63 | 12.75 | 12.45 | 12.46 | 12.23 | 0.24% | 249,309 |
| Jul 30, 2025 | 12.53 | 12.53 | 12.35 | 12.43 | 12.20 | - | 114,461 |
| Jul 29, 2025 | 12.10 | 12.68 | 12.10 | 12.43 | 12.20 | 1.30% | 162,255 |
| Jul 28, 2025 | 12.54 | 12.54 | 12.25 | 12.27 | 12.04 | -0.97% | 163,355 |
| Jul 25, 2025 | 12.36 | 12.39 | 12.28 | 12.39 | 12.16 | -0.08% | 121,258 |
| Jul 24, 2025 | 11.97 | 12.48 | 11.97 | 12.40 | 12.17 | 0.65% | 121,607 |
| Jul 23, 2025 | 11.76 | 12.33 | 11.76 | 12.32 | 12.09 | -0.08% | 145,219 |
| Jul 22, 2025 | 12.52 | 12.52 | 12.17 | 12.33 | 12.10 | -1.52% | 108,924 |
| Jul 21, 2025 | 12.41 | 12.93 | 12.28 | 12.52 | 12.29 | -1.57% | 158,591 |
| Jul 18, 2025 | 12.87 | 12.87 | 12.71 | 12.72 | 12.48 | -0.16% | 128,822 |
| Jul 17, 2025 | 12.03 | 12.90 | 12.03 | 12.74 | 12.50 | 0.71% | 398,417 |