Skip to main content
National Australia Bank Limited (NABZY)
OTCMKTS · Delayed Price · Currency is USD
14.28
-0.04 (-0.28%)
At close: Apr 28, 2026

National Australia Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.0014.3914.0014.2814.28-0.28%297,917
Apr 27, 202614.4214.4314.2714.3214.320.56%264,281
Apr 24, 202614.2414.3314.1614.2414.24-0.42%162,914
Apr 23, 202614.4314.4414.0914.3014.30-0.42%279,590
Apr 22, 202614.3114.5514.2814.3614.36-1.31%156,272
Apr 21, 202614.7314.7714.5214.5514.55-1.15%161,336
Apr 20, 202614.5615.2514.5614.7214.72-4.54%310,075
Apr 17, 202615.2615.5215.2615.4215.42-0.64%188,922
Apr 16, 202615.7515.8315.4615.5215.52-3.24%143,256
Apr 15, 202616.5016.5015.5916.0416.040.19%129,329
Apr 14, 202615.8916.0515.2816.0116.01-1.05%131,563
Apr 13, 202616.4616.4615.2216.1816.180.03%263,355
Apr 10, 202616.1616.2916.1216.1816.180.34%133,162
Apr 9, 202615.3816.1815.3816.1216.122.68%153,641
Apr 8, 202615.2515.7315.2515.7015.705.51%201,381
Apr 7, 202614.3515.0214.0814.8814.880.74%426,463
Apr 6, 202613.9214.8813.9214.7714.770.20%263,583
Apr 2, 202614.4314.7413.8114.7414.741.24%376,227
Apr 1, 202614.8914.8914.4914.5614.560.48%238,463
Mar 31, 202613.6614.5813.6614.4914.492.04%200,520
Mar 30, 202613.9514.3313.9514.2014.20-1.05%192,667
Mar 27, 202614.4014.4414.2614.3514.35-1.31%211,902
Mar 26, 202614.6314.8214.4014.5414.54-2.68%177,830
Mar 25, 202614.4015.0114.4014.9414.94-0.47%169,444
Mar 24, 202615.3015.3014.5015.0115.01-4.67%184,685
Mar 23, 202615.6016.1515.5215.7515.750.22%240,120
Mar 20, 202616.3016.7215.6215.7115.71-5.08%175,134
Mar 19, 202616.1616.6516.1616.5516.551.04%166,270
Mar 18, 202616.8016.9216.3816.3816.38-3.53%173,894
Mar 17, 202617.0217.0616.8716.9816.981.01%184,481
Mar 16, 202616.2816.8115.8916.8116.812.88%317,873
Mar 13, 202616.3216.6816.3216.3416.34-0.18%150,961
Mar 12, 202616.9517.2016.3316.3716.37-2.91%184,681
Mar 11, 202616.7816.9416.7216.8616.860.48%139,406
Mar 10, 202616.9017.0116.7016.7816.781.21%234,403
Mar 9, 202615.5316.7915.5316.5816.582.66%210,446
Mar 6, 202616.0816.2716.0016.1516.15-1.46%181,592
Mar 5, 202616.7216.9516.2716.3916.39-2.32%189,768
Mar 4, 202615.9716.7815.9716.7816.781.33%207,393
Mar 3, 202615.9016.8515.9016.5616.56-2.01%338,983
Mar 2, 202616.4917.5216.4916.9016.90-3.48%160,789
Feb 27, 202617.4817.8016.7417.5117.51-0.06%165,050
Feb 26, 202618.1318.1317.3717.5217.52-0.68%135,527
Feb 25, 202617.5117.6916.6917.6417.642.26%149,728
Feb 24, 202616.6417.7116.6417.2517.251.47%169,255
Feb 23, 202616.8617.4516.8617.0017.00-1.16%182,363
Feb 20, 202617.1817.3516.3917.2017.201.12%117,252
Feb 19, 202617.3517.3516.9017.0117.010.77%127,070
Feb 18, 202616.5117.1816.2816.8816.884.26%150,017
Feb 17, 202616.5016.5015.9516.1916.19-1.40%158,128
Feb 13, 202616.3416.4216.1216.4216.420.55%143,346
Feb 12, 202616.6316.6516.2716.3316.330.18%203,496
Feb 11, 202616.0216.3116.0216.3016.303.82%119,038
Feb 10, 202615.5716.0015.5715.7015.70-0.19%153,094
Feb 9, 202615.3315.7514.8515.7315.731.55%118,651
Feb 6, 202615.3015.4915.1315.4915.491.97%109,712
Feb 5, 202615.5415.5414.7815.1915.19-1.04%175,691
Feb 4, 202614.8115.5614.8115.3515.351.05%265,324
Feb 3, 202615.0215.4615.0215.1915.190.33%153,502
Feb 2, 202614.6015.5214.6015.1415.140.73%127,227
Jan 30, 202615.0515.7914.6115.0315.03-1.38%92,577
Jan 29, 202615.3215.3614.6515.2415.240.79%236,903
Jan 28, 202614.4215.5914.4215.1215.12-0.20%131,811
Jan 27, 202615.1415.1714.9215.1515.151.95%121,034
Jan 26, 202614.0814.8814.0814.8614.861.78%135,330
Jan 23, 202614.7914.8814.5014.6014.60-0.75%131,645
Jan 22, 202614.4614.9914.4614.7114.714.25%181,217
Jan 21, 202613.7714.4413.6014.1114.110.36%162,243
Jan 20, 202614.4514.4514.0314.0614.06-2.16%166,946
Jan 16, 202613.7514.4513.7514.3714.371.27%138,109
Jan 15, 202614.1814.2914.1614.1914.190.57%147,311
Jan 14, 202614.2814.2813.4514.1114.11-0.84%102,288
Jan 13, 202613.6514.7513.6514.2314.231.21%204,507
Jan 12, 202613.5114.1013.5114.0614.062.18%159,512
Jan 9, 202613.8013.8213.6613.7613.76-0.43%174,814
Jan 8, 202613.2214.1113.2213.8213.821.02%158,772
Jan 7, 202614.0014.2213.1813.6813.68-2.77%157,572
Jan 6, 202614.4514.4513.5014.0714.07-1.88%291,419
Jan 5, 202613.9314.4013.8514.3414.341.13%214,544
Jan 2, 202614.1814.1914.0814.1814.180.78%126,333
Dec 31, 202514.4714.4713.6014.0714.07-0.99%103,272
Dec 30, 202514.7614.7613.6614.2114.210.42%121,872
Dec 29, 202514.0914.4513.5714.1514.15-1.39%111,998
Dec 26, 202514.5314.5313.6614.3514.350.21%84,222
Dec 24, 202514.4514.4914.2014.3214.320.56%76,400
Dec 23, 202513.6814.2513.6814.2414.241.35%144,448
Dec 22, 202514.0014.0913.6514.0514.050.64%120,175
Dec 19, 202513.6814.0713.6813.9613.960.07%493,522
Dec 18, 202514.3514.3513.8813.9513.950.50%141,206
Dec 17, 202513.5513.9813.5513.8813.88-0.57%164,529
Dec 16, 202514.0714.2013.9413.9613.96-0.57%233,034
Dec 15, 202513.5814.0513.4714.0414.041.01%404,732
Dec 12, 202514.0014.0013.8213.9013.90-0.14%129,434
Dec 11, 202513.8913.9613.8313.9213.921.09%156,897
Dec 10, 202513.1713.8113.0813.7713.771.32%108,192
Dec 9, 202513.5513.6613.5513.5913.591.49%157,304
Dec 8, 202513.4613.4613.3213.3913.39-0.67%154,939
Dec 5, 202513.5313.5613.4313.4813.480.90%158,465
Dec 4, 202513.9113.9113.3213.3613.360.15%142,319
Dec 3, 202513.2813.4413.1913.3413.341.38%230,386