Naples Soap Company, Inc. (NASO)
OTCMKTS
· Delayed Price · Currency is USD
0.750
+0.100 (15.41%)
Apr 28, 2026, 3:28 PM EST
Naples Soap Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.62 | 0.75 | 0.62 | 0.71 | 0.71 | 9.25% | 16,312 |
| Apr 27, 2026 | 0.33 | 1.00 | 0.30 | 0.65 | 0.65 | 117.58% | 48,866 |
| Apr 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.23% | 101 |
| Mar 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 160 |
| Mar 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -10.59% | 100 |
| Mar 18, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 65.00% | 500 |
| Mar 10, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 0.50% | 2,313 |
| Feb 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -40.09% | 8,750 |
| Feb 20, 2026 | 0.20 | 0.34 | 0.20 | 0.34 | 0.34 | 13.08% | 10,328 |
| Feb 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 7.42% | 4,565 |
| Feb 9, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -7.00% | 100 |
| Jan 20, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 84.47% | 1,295 |
| Jan 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -38.67% | 324 |
| Dec 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -4.16% | 250 |
| Dec 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -5.16% | 160 |
| Dec 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -8.32% | 158 |
| Dec 15, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 101.92% | 300 |
| Dec 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 143 |
| Nov 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -10.03% | 286 |
| Nov 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8.37% | 143 |
| Nov 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -20.00% | 2,451 |
| Nov 4, 2025 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | 31.58% | 7,850 |
| Nov 3, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.33% | 1,278 |