National Australia Bank Limited (NAUBF)
OTCMKTS
· Delayed Price · Currency is USD
27.89
-0.11 (-0.41%)
At close: Apr 22, 2026
National Australia Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.41% | 121 |
| Apr 20, 2026 | 29.20 | 29.20 | 28.00 | 28.00 | 28.00 | -12.88% | 1,029 |
| Mar 24, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 4.49% | 413 |
| Jan 29, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 18.54% | 60,543 |
| Jan 14, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -8.23% | 164 |
| Jan 12, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.19% | 200 |
| Dec 30, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 6.91% | 229 |