NAUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	0.04	0.04	0.03	0.04	0.04	-8.19%	6,918
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	58.40%	2,000
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	0.38%	15,000
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-	200
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	-	205
Mar 9, 2026	0.03	0.03	0.03	0.03	0.03	-	2,986
Feb 27, 2026	0.05	0.05	0.03	0.03	0.03	-	5,100
Feb 25, 2026	0.03	0.03	0.03	0.03	0.03	-25.85%	4,705
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	46.06%	757
Feb 13, 2026	0.02	0.02	0.02	0.02	0.02	-45.23%	400
Jan 28, 2026	0.05	0.05	0.04	0.04	0.04	-0.23%	48,982
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-	14,686
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	-	200
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	-	700
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	-14.37%	5,100
Dec 11, 2025	0.05	0.05	0.05	0.05	0.05	16.78%	1,275
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	0.23%	5,911
Nov 28, 2025	0.04	0.04	0.04	0.04	0.04	-12.00%	1,901