Skip to main content
NDT Pharmaceuticals Inc. (NDTP)
OTCMKTS · Delayed Price · Currency is USD
0.704
+0.124 (21.38%)
At close: Apr 28, 2026

NDT Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.700.700.700.700.7021.38%100
Apr 27, 20260.580.580.580.580.58-2.03%2,010
Apr 24, 20260.590.590.590.590.59-12.05%4,000
Apr 22, 20260.670.670.590.670.6710.34%1,351
Apr 20, 20260.610.630.610.610.61-12.86%2,417
Apr 17, 20260.660.700.650.700.70-17.65%4,370
Apr 13, 20260.850.850.850.850.852.41%100
Apr 10, 20260.950.950.660.830.8313.87%3,608
Apr 9, 20260.730.730.730.730.73-13.23%1,040
Apr 8, 20260.800.850.750.840.84-1.18%6,600
Apr 7, 20260.850.850.730.850.85-4.49%6,454
Apr 6, 20260.860.890.800.890.8920.27%19,553
Apr 2, 20260.710.740.620.740.7413.85%1,230
Apr 1, 20260.730.730.610.650.65-26.14%4,350
Mar 31, 20260.880.880.880.880.884.76%200
Mar 27, 20260.750.890.590.840.8430.72%7,500
Mar 26, 20260.800.800.640.640.64-19.66%500
Mar 25, 20260.870.870.580.800.80-8.06%2,670
Mar 24, 20260.870.870.870.870.871.16%515
Mar 20, 20260.690.860.690.860.865.85%1,050
Mar 19, 20260.890.890.700.810.81-21.88%2,308
Mar 18, 20261.041.041.041.041.0423.82%250
Mar 17, 20260.680.840.680.840.84-5.63%1,034
Mar 16, 20260.890.890.700.890.8911.25%5,747
Mar 13, 20260.900.930.740.800.806.67%6,900
Mar 12, 20260.730.990.720.750.752.57%11,270
Mar 11, 20260.730.730.730.730.73-1.19%470
Mar 10, 20260.750.750.730.740.74-7.50%7,890
Mar 9, 20260.790.990.790.800.80-24.53%7,850
Mar 5, 20260.891.060.891.061.06-5.36%3,576
Mar 4, 20261.141.140.901.121.1212.00%3,316
Mar 3, 20261.191.190.851.001.00-15.97%20,250
Mar 2, 20260.991.190.791.191.1936.50%13,901
Feb 27, 20260.901.200.820.870.873.22%9,582
Feb 26, 20261.081.080.760.840.84-5.62%13,323
Feb 25, 20261.241.250.750.890.895.59%47,124
Feb 24, 20260.940.940.780.850.85-9.84%5,100
Feb 23, 20260.940.940.930.940.94-2.08%2,210
Feb 20, 20261.001.000.710.960.961.05%5,101
Feb 19, 20260.970.970.700.950.95-1.04%4,115
Feb 18, 20260.990.990.750.960.96-2,200
Feb 17, 20261.001.000.700.960.961.05%5,100
Feb 13, 20261.001.000.740.950.951.06%8,222
Feb 12, 20260.991.000.750.940.94-5.05%1,842
Feb 11, 20261.001.000.940.990.9913.79%500
Feb 10, 20260.850.870.850.870.87-8.42%956
Feb 9, 20261.021.020.750.950.95-6.86%4,690
Feb 6, 20260.951.050.921.021.027.37%7,012
Feb 5, 20260.881.000.750.950.957.95%14,960
Feb 4, 20260.831.000.750.880.888.64%38,251
Feb 3, 20260.870.990.810.810.81-20.59%24,484
Feb 2, 20261.011.021.011.021.02-360
Jan 30, 20261.041.040.971.021.02-0.97%1,270
Jan 29, 20260.961.030.941.031.03-1.90%3,622
Jan 28, 20260.971.070.951.051.05-1.87%10,250
Jan 27, 20261.081.080.961.071.073.18%10,106
Jan 26, 20261.071.070.961.041.04-1.24%13,614
Jan 23, 20261.061.070.981.051.05-2.78%2,742
Jan 22, 20261.061.081.061.081.08-1,300
Jan 21, 20261.081.080.871.081.080.93%4,628
Jan 20, 20261.051.101.011.071.07-6.96%3,869
Jan 16, 20261.151.201.051.151.15-11.54%10,548
Jan 15, 20261.101.301.001.301.3015.04%20,945
Jan 14, 20261.151.381.091.131.13-0.88%14,507
Jan 13, 20261.241.251.051.141.14-10.94%8,196
Jan 12, 20261.301.301.041.281.28-5.19%11,512
Jan 9, 20261.401.401.351.351.35-3.57%557
Jan 8, 20261.221.471.221.401.4014.75%20,141
Jan 7, 20261.221.221.051.221.22-7,173
Jan 6, 20261.381.690.901.221.2220.79%8,632
Jan 5, 20261.791.791.011.011.01-36.48%11,755
Jan 2, 20261.801.801.241.591.59-11.17%7,289
Dec 31, 20251.101.951.101.791.7946.72%27,966
Dec 30, 20251.251.251.041.221.229.91%30,977
Dec 29, 20251.501.791.111.111.11-38.33%24,167
Dec 26, 20251.992.061.381.801.80-5.26%19,723
Dec 24, 20251.651.961.401.901.904.97%9,531
Dec 23, 20251.981.981.501.811.817.10%11,812
Dec 22, 20251.631.781.451.691.69-3.43%8,559
Dec 19, 20251.691.781.491.751.7516.67%21,704
Dec 18, 20251.531.651.241.501.50-1.96%17,266
Dec 17, 20251.731.731.251.531.53-11.56%13,966
Dec 16, 20251.941.941.031.731.7364.76%35,059
Dec 15, 20251.991.991.011.051.05-33.12%3,732
Dec 12, 20250.851.570.751.571.5784.71%16,410
Dec 11, 20251.001.000.650.850.85-18.27%17,588
Dec 10, 20250.921.170.921.041.0410.64%2,490
Dec 9, 20250.810.960.790.940.94-3.01%3,700
Dec 8, 20250.970.970.970.970.97-2.02%303
Dec 5, 20250.751.190.750.990.99-22.11%17,115
Dec 4, 20251.441.440.891.271.2727.00%4,315
Dec 3, 20251.001.000.741.001.001.01%595
Dec 2, 20250.881.390.880.990.999.99%1,730
Dec 1, 20251.481.480.900.900.90-23.72%9,545
Nov 28, 20251.741.741.011.181.18-9.23%10,308
Nov 26, 20251.401.501.021.301.30-12,739
Nov 25, 20251.401.991.051.301.30-7.14%40,182
Nov 24, 20251.902.101.251.401.400.72%71,388
Nov 21, 20251.191.991.011.391.3916.81%25,364
Nov 20, 20251.001.190.651.191.19-18.49%7,717