Skip to main content
Nextech3D.AI Corporation (NEXCF)
OTCMKTS · Delayed Price · Currency is USD
0.0982
-0.0030 (-2.96%)
At close: Mar 6, 2026

Nextech3D.AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.100.100.090.100.10-2.96%206,904
Mar 5, 20260.090.110.090.100.103.16%375,613
Mar 4, 20260.100.100.100.100.10-1.11%814,715
Mar 3, 20260.100.100.100.100.10-3.13%185,685
Mar 2, 20260.110.110.100.100.10-2.29%450,139
Feb 27, 20260.100.110.100.100.102.24%153,703
Feb 26, 20260.100.110.100.100.10-443,981
Feb 25, 20260.110.110.100.100.10-5.09%235,081
Feb 24, 20260.120.120.110.110.11-1.73%70,026
Feb 23, 20260.120.120.110.110.11-3.93%348,957
Feb 20, 20260.100.120.090.110.1110.21%306,365
Feb 19, 20260.100.110.100.100.10-1.05%1,003,783
Feb 18, 20260.120.120.100.100.10-5.50%199,678
Feb 17, 20260.100.120.100.110.1112.12%936,072
Feb 13, 20260.100.110.090.100.101.54%197,006
Feb 12, 20260.100.100.100.100.101.14%148,448
Feb 11, 20260.100.100.090.100.101.15%300,856
Feb 10, 20260.090.100.090.100.10-0.21%107,594
Feb 9, 20260.110.110.090.100.10-4.31%571,341
Feb 6, 20260.100.110.100.100.10-2.06%1,236,086
Feb 5, 20260.100.110.100.100.102.93%891,251
Feb 4, 20260.110.110.090.100.10-6.25%414,580
Feb 3, 20260.100.110.100.110.115.60%1,025,395
Feb 2, 20260.100.110.100.100.10-11.89%491,581
Jan 30, 20260.110.130.110.110.115.19%919,852
Jan 29, 20260.120.120.100.110.11-6.90%153,799
Jan 28, 20260.110.120.110.120.123.76%519,142
Jan 27, 20260.100.110.100.110.115.38%205,186
Jan 26, 20260.120.120.100.110.11-8.86%1,222,125
Jan 23, 20260.130.130.120.120.12-7.63%205,211
Jan 22, 20260.130.130.120.130.13-0.63%393,521
Jan 21, 20260.130.130.110.130.135.58%587,999
Jan 20, 20260.110.130.110.120.121.18%138,370
Jan 16, 20260.100.130.100.120.1218.60%1,110,496
Jan 15, 20260.100.100.100.100.10-3.85%425,926
Jan 14, 20260.100.100.100.100.101.76%355,980
Jan 13, 20260.100.110.100.100.10-1.26%225,204
Jan 12, 20260.100.110.100.100.10-1.71%274,327
Jan 9, 20260.100.110.100.110.11-4.27%1,035,130
Jan 8, 20260.110.120.110.110.11-6.62%879,632
Jan 7, 20260.130.130.110.120.12-2.97%314,403
Jan 6, 20260.110.130.110.120.124.84%219,045
Jan 5, 20260.110.130.110.120.121.22%214,998
Jan 2, 20260.110.120.110.110.112.60%80,082
Dec 31, 20250.120.130.100.110.11-7.62%365,941
Dec 30, 20250.130.130.120.120.12-3.52%162,449
Dec 29, 20250.120.130.120.130.130.64%252,219
Dec 26, 20250.120.130.120.120.12-1.19%132,574
Dec 24, 20250.130.130.120.130.131.45%194,583
Dec 23, 20250.110.120.110.120.127.36%292,939
Dec 22, 20250.120.130.120.120.12-3.75%448,920
Dec 19, 20250.110.120.110.120.1216.85%1,105,522
Dec 18, 20250.120.120.100.100.100.69%200,264
Dec 17, 20250.100.110.100.100.10-182,486
Dec 16, 20250.120.120.100.100.10-7.61%260,993
Dec 15, 20250.120.120.100.110.11-6.52%1,132,957
Dec 12, 20250.130.130.110.120.12-5.29%135,915
Dec 11, 20250.130.130.110.120.121.14%71,848
Dec 10, 20250.120.130.110.120.123.35%304,125
Dec 9, 20250.110.130.100.120.1222.36%761,491
Dec 8, 20250.100.100.100.100.10-4.04%216,488
Dec 5, 20250.110.110.090.100.10-3.24%384,537
Dec 4, 20250.100.110.100.110.115.21%350,270
Dec 3, 20250.100.110.100.100.10-16.13%862,157
Dec 2, 20250.100.120.100.120.120.59%180,417
Dec 1, 20250.130.130.110.120.12-6.78%131,541
Nov 28, 20250.120.130.110.130.135.75%107,408
Nov 26, 20250.130.140.120.120.12-6.69%346,601
Nov 25, 20250.090.140.090.130.1338.28%1,451,309
Nov 24, 20250.090.100.090.090.09-4.71%1,068,154
Nov 21, 20250.110.110.090.100.10-2.98%556,583
Nov 20, 20250.100.120.100.100.10-5.98%620,892
Nov 19, 20250.100.120.100.110.112.88%114,434
Nov 18, 20250.100.110.090.100.1013.41%626,988
Nov 17, 20250.100.120.090.090.09-8.30%460,854
Nov 14, 20250.100.120.100.100.10-5.03%556,856
Nov 13, 20250.120.120.100.110.11-12.98%202,646
Nov 12, 20250.120.130.120.120.121.68%201,460
Nov 11, 20250.100.120.100.120.1218.64%1,212,179
Nov 10, 20250.110.120.100.100.10-0.20%571,639
Nov 7, 20250.100.110.090.100.10-2.43%1,173,984
Nov 6, 20250.110.110.100.100.10-8.28%497,475
Nov 5, 20250.100.120.100.110.117.77%357,926
Nov 4, 20250.120.120.100.100.10-13.53%1,430,441
Nov 3, 20250.130.130.110.120.12-6.08%1,007,715
Oct 31, 20250.140.140.130.130.13-4.96%179,468
Oct 30, 20250.130.140.130.140.144.01%390,003
Oct 29, 20250.140.140.130.130.13-8.59%970,741
Oct 28, 20250.150.150.140.140.14-1.39%346,660
Oct 27, 20250.130.150.130.140.142.78%369,705
Oct 24, 20250.130.140.130.140.147.60%747,644
Oct 23, 20250.130.150.120.130.13-1.88%487,907
Oct 22, 20250.150.150.120.130.13-6.15%987,022
Oct 21, 20250.130.160.130.140.141.00%885,122
Oct 20, 20250.140.140.130.140.147.20%904,631
Oct 17, 20250.120.140.120.130.131.40%770,454
Oct 16, 20250.130.150.130.130.13-12.50%611,539
Oct 15, 20250.130.150.130.150.151.52%999,072
Oct 14, 20250.150.150.140.150.15-1.49%1,153,037
Oct 13, 20250.150.150.140.150.152.01%227,316