Skip to main content
Nextech3D.AI Corporation (NEXCF)
OTCMKTS · Delayed Price · Currency is USD
0.115
-0.008 (-6.50%)
Apr 28, 2026, 2:55 PM EST

Nextech3D.AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.130.130.120.120.12-5.77%340,227
Apr 27, 20260.120.130.110.120.124.24%424,473
Apr 24, 20260.120.120.120.120.12-316,473
Apr 23, 20260.120.120.110.120.125.83%257,477
Apr 22, 20260.090.110.090.110.117.21%463,673
Apr 21, 20260.110.120.100.100.10-4.41%256,853
Apr 20, 20260.100.110.090.110.119.68%574,273
Apr 17, 20260.090.100.090.100.105.76%625,577
Apr 16, 20260.090.100.090.090.094.92%558,263
Apr 15, 20260.090.090.090.090.09-3.66%329,919
Apr 14, 20260.090.090.090.090.0911.14%223,377
Apr 13, 20260.090.090.080.080.08-5.54%559,612
Apr 10, 20260.090.100.090.090.09-1.78%680,324
Apr 9, 20260.100.100.090.090.095.51%112,500
Apr 8, 20260.090.100.080.090.090.35%227,570
Apr 7, 20260.090.090.080.090.090.24%340,235
Apr 6, 20260.100.100.080.080.08-9.79%208,968
Apr 2, 20260.100.100.090.090.09-6.00%248,628
Apr 1, 20260.090.100.090.100.108.58%470,760
Mar 31, 20260.070.090.070.090.0926.16%720,792
Mar 30, 20260.080.090.070.070.07-17.05%349,708
Mar 27, 20260.090.090.080.090.093.53%274,852
Mar 26, 20260.090.100.090.090.09-5.56%470,267
Mar 25, 20260.090.100.090.090.09-2.60%242,773
Mar 24, 20260.090.100.090.090.09-7.60%276,730
Mar 23, 20260.100.100.090.100.10-3.47%256,598
Mar 20, 20260.100.110.100.100.106.04%333,087
Mar 19, 20260.100.100.100.100.10-4.87%68,711
Mar 18, 20260.100.110.100.100.105.88%451,335
Mar 17, 20260.090.100.090.100.105.90%268,389
Mar 16, 20260.090.100.090.090.09-3.17%134,695
Mar 13, 20260.090.100.090.090.09-0.42%173,667
Mar 12, 20260.100.100.100.100.10-121,692
Mar 11, 20260.090.100.090.100.103.94%101,768
Mar 10, 20260.090.100.090.090.09-5.97%1,110,391
Mar 9, 20260.090.100.090.100.10-1.02%176,683
Mar 6, 20260.100.100.090.100.10-2.96%206,904
Mar 5, 20260.090.110.090.100.103.16%375,613
Mar 4, 20260.100.100.100.100.10-1.11%814,715
Mar 3, 20260.100.100.100.100.10-3.13%185,685
Mar 2, 20260.110.110.100.100.10-2.29%450,139
Feb 27, 20260.100.110.100.100.102.24%153,703
Feb 26, 20260.100.110.100.100.10-443,981
Feb 25, 20260.110.110.100.100.10-5.09%235,081
Feb 24, 20260.120.120.110.110.11-1.73%70,026
Feb 23, 20260.120.120.110.110.11-3.93%348,957
Feb 20, 20260.100.120.090.110.1110.21%306,365
Feb 19, 20260.100.110.100.100.10-1.05%1,003,783
Feb 18, 20260.120.120.100.100.10-5.50%199,678
Feb 17, 20260.100.120.100.110.1112.12%936,072
Feb 13, 20260.100.110.090.100.101.54%197,006
Feb 12, 20260.100.100.100.100.101.14%148,448
Feb 11, 20260.100.100.090.100.101.15%300,856
Feb 10, 20260.090.100.090.100.10-0.21%107,594
Feb 9, 20260.110.110.090.100.10-4.31%571,341
Feb 6, 20260.100.110.100.100.10-2.06%1,236,086
Feb 5, 20260.100.110.100.100.102.93%891,251
Feb 4, 20260.110.110.090.100.10-6.25%414,580
Feb 3, 20260.100.110.100.110.115.60%1,025,395
Feb 2, 20260.100.110.100.100.10-11.89%491,581
Jan 30, 20260.110.130.110.110.115.19%919,852
Jan 29, 20260.120.120.100.110.11-6.90%153,799
Jan 28, 20260.110.120.110.120.123.76%519,142
Jan 27, 20260.100.110.100.110.115.38%205,186
Jan 26, 20260.120.120.100.110.11-8.86%1,222,125
Jan 23, 20260.130.130.120.120.12-7.63%205,211
Jan 22, 20260.130.130.120.130.13-0.63%393,521
Jan 21, 20260.130.130.110.130.135.58%587,999
Jan 20, 20260.110.130.110.120.121.18%138,370
Jan 16, 20260.100.130.100.120.1218.60%1,110,496
Jan 15, 20260.100.100.100.100.10-3.85%425,926
Jan 14, 20260.100.100.100.100.101.76%355,980
Jan 13, 20260.100.110.100.100.10-1.26%225,204
Jan 12, 20260.100.110.100.100.10-1.71%274,327
Jan 9, 20260.100.110.100.110.11-4.27%1,035,130
Jan 8, 20260.110.120.110.110.11-6.62%879,632
Jan 7, 20260.130.130.110.120.12-2.97%314,403
Jan 6, 20260.110.130.110.120.124.84%219,045
Jan 5, 20260.110.130.110.120.121.22%214,998
Jan 2, 20260.110.120.110.110.112.60%80,082
Dec 31, 20250.120.130.100.110.11-7.62%365,941
Dec 30, 20250.130.130.120.120.12-3.52%162,449
Dec 29, 20250.120.130.120.130.130.64%252,219
Dec 26, 20250.120.130.120.120.12-1.19%132,574
Dec 24, 20250.130.130.120.130.131.45%194,583
Dec 23, 20250.110.120.110.120.127.36%292,939
Dec 22, 20250.120.130.120.120.12-3.75%448,920
Dec 19, 20250.110.120.110.120.1216.85%1,105,522
Dec 18, 20250.120.120.100.100.100.69%200,264
Dec 17, 20250.100.110.100.100.10-182,486
Dec 16, 20250.120.120.100.100.10-7.61%260,993
Dec 15, 20250.120.120.100.110.11-6.52%1,132,957
Dec 12, 20250.130.130.110.120.12-5.29%135,915
Dec 11, 20250.130.130.110.120.121.14%71,848
Dec 10, 20250.120.130.110.120.123.35%304,125
Dec 9, 20250.110.130.100.120.1222.36%761,491
Dec 8, 20250.100.100.100.100.10-4.04%216,488
Dec 5, 20250.110.110.090.100.10-3.24%384,537
Dec 4, 20250.100.110.100.110.115.21%350,270
Dec 3, 20250.100.110.100.100.10-16.13%862,157