Skip to main content
Nightfood Holdings, Inc. (NGTF)
OTCMKTS · Delayed Price · Currency is USD
0.0374
-0.0026 (-6.50%)
At close: Mar 6, 2026

Nightfood Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.040.040.040.040.04-6.50%1,093,198
Mar 5, 20260.040.040.040.040.040.25%245,399
Mar 4, 20260.040.040.040.040.04-0.75%637,875
Mar 3, 20260.040.040.040.040.04-7.16%1,548,077
Mar 2, 20260.040.040.040.040.04-1.14%654,401
Feb 27, 20260.040.040.040.040.042.10%390,104
Feb 26, 20260.050.050.040.040.0411.43%3,313,847
Feb 25, 20260.040.050.040.040.041.05%1,285,969
Feb 24, 20260.040.040.040.040.045.54%1,063,150
Feb 23, 20260.040.040.040.040.04-0.28%621,603
Feb 20, 20260.040.040.030.040.042.26%1,380,551
Feb 19, 20260.030.040.030.040.0415.31%1,522,056
Feb 18, 20260.040.040.030.030.03-15.19%684,843
Feb 17, 20260.040.040.040.040.043.43%334,101
Feb 13, 20260.030.040.030.040.04-7.41%699,046
Feb 12, 20260.040.040.030.040.04-5.50%959,829
Feb 11, 20260.040.040.040.040.04-2.44%116,294
Feb 10, 20260.040.040.040.040.040.24%135,051
Feb 9, 20260.040.040.040.040.04-3.76%1,342,609
Feb 6, 20260.040.040.040.040.04-3.63%1,582,832
Feb 5, 20260.050.050.040.040.047.56%1,423,857
Feb 4, 20260.040.050.040.040.04-1,701,257
Feb 3, 20260.040.050.040.040.04-9.89%588,345
Feb 2, 20260.040.050.040.050.058.33%619,712
Jan 30, 20260.040.040.040.040.04-1.41%144,947
Jan 29, 20260.040.050.040.040.043.15%211,043
Jan 28, 20260.040.050.040.040.041.47%162,845
Jan 27, 20260.040.050.040.040.04-7.50%382,061
Jan 26, 20260.050.050.040.040.04-1.79%906,072
Jan 23, 20260.050.050.040.040.04-3.03%633,135
Jan 22, 20260.040.050.040.050.0520.00%527,759
Jan 21, 20260.040.050.040.040.04-13.87%1,816,129
Jan 20, 20260.050.050.040.040.04-8.02%1,353,999
Jan 16, 20260.050.050.050.050.057.05%483,073
Jan 15, 20260.050.060.050.050.05-17.45%1,870,390
Jan 14, 20260.060.060.050.060.053.58%487,390
Jan 13, 20260.060.060.050.050.05-1.67%400,846
Jan 12, 20260.060.060.050.050.05-3.40%671,254
Jan 9, 20260.060.060.050.060.064.49%322,943
Jan 8, 20260.060.060.050.050.05-7.76%351,406
Jan 7, 20260.060.060.060.060.06-3.33%307,032
Jan 6, 20260.060.070.060.060.06-530,493
Jan 5, 20260.060.060.060.060.068.11%850,839
Jan 2, 20260.060.060.050.060.067.77%188,080
Dec 31, 20250.050.060.050.050.05-4.63%519,245
Dec 30, 20250.060.060.050.050.05-12.90%991,015
Dec 29, 20250.060.070.050.060.0614.18%429,642
Dec 26, 20250.060.070.050.050.05-6.38%902,526
Dec 24, 20250.050.060.050.060.065.45%150,814
Dec 23, 20250.060.060.050.060.06-4.84%553,113
Dec 22, 20250.050.070.050.060.0612.89%1,108,857
Dec 19, 20250.060.060.050.050.05-3.40%356,198
Dec 18, 20250.060.060.050.050.05-0.93%893,498
Dec 17, 20250.060.060.050.050.050.19%520,855
Dec 16, 20250.050.060.050.050.056.80%446,500
Dec 15, 20250.060.060.050.050.05-16.67%522,558
Dec 12, 20250.060.060.060.060.060.50%216,878
Dec 11, 20250.050.060.050.060.0619.40%960,657
Dec 10, 20250.060.060.050.050.05-12.74%1,510,768
Dec 9, 20250.060.060.060.060.062.32%613,676
Dec 8, 20250.070.070.050.060.06-11.53%684,238
Dec 5, 20250.070.070.060.060.06-3.65%305,844
Dec 4, 20250.070.070.060.070.07-6.01%610,512
Dec 3, 20250.070.070.070.070.07-1.55%1,053,341
Dec 2, 20250.070.070.070.070.07-2.61%111,806
Dec 1, 20250.080.080.070.070.073.40%197,044
Nov 28, 20250.070.080.070.070.07-4.86%161,083
Nov 26, 20250.060.080.060.070.0715.06%542,279
Nov 25, 20250.080.080.060.060.06-15.60%767,076
Nov 24, 20250.070.080.070.080.087.46%1,135,771
Nov 21, 20250.070.070.070.070.074.41%419,489
Nov 20, 20250.060.080.060.070.079.15%1,280,818
Nov 19, 20250.060.060.060.060.065.59%306,860
Nov 18, 20250.060.060.060.060.061.72%876,144
Nov 17, 20250.060.060.060.060.06-1.69%509,369
Nov 14, 20250.060.060.050.060.06-4.84%524,150
Nov 13, 20250.050.060.050.060.0613.97%3,180,190
Nov 12, 20250.050.060.050.050.05-22.84%4,582,654
Nov 11, 20250.080.080.070.070.07-5.37%476,339
Nov 10, 20250.080.080.070.070.07-0.67%1,095,225
Nov 7, 20250.070.080.060.080.088.70%745,854
Nov 6, 20250.080.080.070.070.07-10.16%573,413
Nov 5, 20250.080.080.070.080.086.67%625,265
Nov 4, 20250.070.080.060.070.0710.43%1,214,854
Nov 3, 20250.050.070.050.070.0719.63%1,625,398
Oct 31, 20250.050.060.050.050.0517.46%2,945,745
Oct 30, 20250.060.060.040.050.05-11.11%5,406,434
Oct 29, 20250.090.090.050.050.05-39.23%7,066,937
Oct 28, 20250.100.100.070.090.09-7.73%3,857,181
Oct 27, 20250.110.110.090.090.09-7.91%4,433,202
Oct 24, 20250.110.110.090.100.101.10%3,297,371
Oct 23, 20250.080.100.070.100.1025.00%6,130,194
Oct 22, 20250.090.090.060.080.08-4.99%4,314,861
Oct 21, 20250.080.090.070.080.0818.59%4,796,716
Oct 20, 20250.050.070.050.070.0744.31%5,080,403
Oct 17, 20250.050.050.050.050.05-1.60%683,831
Oct 16, 20250.070.070.050.050.050.81%695,504
Oct 15, 20250.060.060.050.050.052.69%1,226,610
Oct 14, 20250.050.050.050.050.05-0.82%726,158
Oct 13, 20250.050.050.040.050.05-1.22%989,318