Skip to main content
Nightfood Holdings, Inc. (NGTF)
OTCMKTS · Delayed Price · Currency is USD
0.0252
-0.0010 (-4.00%)
Apr 28, 2026, 3:55 PM EST

Nightfood Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.030.030.030.030.03-4.18%125,553
Apr 27, 20260.030.030.030.030.03-11.15%652,785
Apr 24, 20260.030.030.030.030.035.71%1,018,207
Apr 23, 20260.030.030.030.030.03-6.35%831,437
Apr 22, 20260.030.030.030.030.037.94%1,434,960
Apr 21, 20260.030.030.030.030.034.53%377,962
Apr 20, 20260.030.030.030.030.03-1.49%208,712
Apr 17, 20260.030.030.030.030.03-3.93%1,239,541
Apr 16, 20260.040.040.020.030.03-23.29%7,236,535
Apr 15, 20260.040.040.040.040.04-1.62%538,100
Apr 14, 20260.040.040.040.040.046.00%568,465
Apr 13, 20260.040.040.040.040.04-18.22%266,909
Apr 10, 20260.040.040.040.040.04-4.04%406,337
Apr 9, 20260.030.040.030.040.0443.87%1,099,580
Apr 8, 20260.030.030.030.030.036.16%784,463
Apr 7, 20260.030.030.030.030.03-0.68%195,171
Apr 6, 20260.030.030.030.030.03-2.00%330,455
Apr 2, 20260.030.030.030.030.03-5.96%122,288
Apr 1, 20260.030.030.030.030.032.57%591,469
Mar 31, 20260.030.030.030.030.03-4.31%279,195
Mar 30, 20260.030.030.030.030.03-0.61%714,348
Mar 27, 20260.030.040.030.030.031.24%369,051
Mar 26, 20260.030.030.030.030.032.22%721,284
Mar 25, 20260.040.040.030.030.03-17.49%1,432,155
Mar 24, 20260.040.040.030.040.043.51%119,156
Mar 23, 20260.040.040.030.040.04-6.33%459,270
Mar 20, 20260.040.040.040.040.043.13%70,727
Mar 19, 20260.040.040.040.040.04-3.77%405,943
Mar 18, 20260.040.040.040.040.04-469,900
Mar 17, 20260.040.040.040.040.046.13%36,600
Mar 16, 20260.040.040.040.040.042.74%171,450
Mar 13, 20260.040.040.040.040.04-2.67%558,052
Mar 12, 20260.040.040.040.040.04-314,386
Mar 11, 20260.040.040.040.040.04-269,943
Mar 10, 20260.040.040.040.040.04-0.27%187,102
Mar 9, 20260.040.040.040.040.040.53%275,619
Mar 6, 20260.040.040.040.040.04-6.50%1,093,198
Mar 5, 20260.040.040.040.040.040.25%245,399
Mar 4, 20260.040.040.040.040.04-0.75%637,875
Mar 3, 20260.040.040.040.040.04-7.16%1,548,077
Mar 2, 20260.040.040.040.040.04-1.14%654,401
Feb 27, 20260.040.040.040.040.042.10%390,104
Feb 26, 20260.050.050.040.040.0411.43%3,313,847
Feb 25, 20260.040.050.040.040.041.05%1,285,969
Feb 24, 20260.040.040.040.040.045.54%1,063,150
Feb 23, 20260.040.040.040.040.04-0.28%621,603
Feb 20, 20260.040.040.030.040.042.26%1,380,551
Feb 19, 20260.030.040.030.040.0415.31%1,522,056
Feb 18, 20260.040.040.030.030.03-15.19%684,843
Feb 17, 20260.040.040.040.040.043.43%334,101
Feb 13, 20260.030.040.030.040.04-7.41%699,046
Feb 12, 20260.040.040.030.040.04-5.50%959,829
Feb 11, 20260.040.040.040.040.04-2.44%116,294
Feb 10, 20260.040.040.040.040.040.24%135,051
Feb 9, 20260.040.040.040.040.04-3.76%1,342,609
Feb 6, 20260.040.040.040.040.04-3.63%1,582,832
Feb 5, 20260.050.050.040.040.047.56%1,423,857
Feb 4, 20260.040.050.040.040.04-1,701,257
Feb 3, 20260.040.050.040.040.04-9.89%588,345
Feb 2, 20260.040.050.040.050.058.33%619,712
Jan 30, 20260.040.040.040.040.04-1.41%144,947
Jan 29, 20260.040.050.040.040.043.15%211,043
Jan 28, 20260.040.050.040.040.041.47%162,845
Jan 27, 20260.040.050.040.040.04-7.50%382,061
Jan 26, 20260.050.050.040.040.04-1.79%906,072
Jan 23, 20260.050.050.040.040.04-3.03%633,135
Jan 22, 20260.040.050.040.050.0520.00%527,759
Jan 21, 20260.040.050.040.040.04-13.87%1,816,129
Jan 20, 20260.050.050.040.040.04-8.02%1,353,999
Jan 16, 20260.050.050.050.050.057.05%483,073
Jan 15, 20260.050.060.050.050.05-17.45%1,870,390
Jan 14, 20260.060.060.050.060.053.58%487,390
Jan 13, 20260.060.060.050.050.05-1.67%400,846
Jan 12, 20260.060.060.050.050.05-3.40%671,254
Jan 9, 20260.060.060.050.060.064.49%322,943
Jan 8, 20260.060.060.050.050.05-7.76%351,406
Jan 7, 20260.060.060.060.060.06-3.33%307,032
Jan 6, 20260.060.070.060.060.06-530,493
Jan 5, 20260.060.060.060.060.068.11%850,839
Jan 2, 20260.060.060.050.060.067.77%188,080
Dec 31, 20250.050.060.050.050.05-4.63%519,245
Dec 30, 20250.060.060.050.050.05-12.90%991,015
Dec 29, 20250.060.070.050.060.0614.18%429,642
Dec 26, 20250.060.070.050.050.05-6.38%902,526
Dec 24, 20250.050.060.050.060.065.45%150,814
Dec 23, 20250.060.060.050.060.06-4.84%553,113
Dec 22, 20250.050.070.050.060.0612.89%1,108,857
Dec 19, 20250.060.060.050.050.05-3.40%356,198
Dec 18, 20250.060.060.050.050.05-0.93%893,498
Dec 17, 20250.060.060.050.050.050.19%520,855
Dec 16, 20250.050.060.050.050.056.80%446,500
Dec 15, 20250.060.060.050.050.05-16.67%522,558
Dec 12, 20250.060.060.060.060.060.50%216,878
Dec 11, 20250.050.060.050.060.0619.40%960,657
Dec 10, 20250.060.060.050.050.05-12.74%1,510,768
Dec 9, 20250.060.060.060.060.062.32%613,676
Dec 8, 20250.070.070.050.060.06-11.53%684,238
Dec 5, 20250.070.070.060.060.06-3.65%305,844
Dec 4, 20250.070.070.060.070.07-6.01%610,512
Dec 3, 20250.070.070.070.070.07-1.55%1,053,341